Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006023 | 1.15907233416 | 0.5196397 | 0.5262492 | 0.5182144 | 0 | 0 | FX |
| 4 | -0.0002186 | -0.0415683158918 | 0.5258813 | 0.5265597 | 0.5076949 | 0 | 0 | FX |
| 12 | 0.0019501 | 0.372360718455 | 0.5237126 | 0.5373512 | 0.5076949 | 0 | 0 | FX |
| 26 | 0.0217475 | 4.31570629344 | 0.5039152 | 0.5373512 | 0.4871681 | 0 | 0 | FX |
| 52 | -0.0079878 | -1.49682235845 | 0.5336505 | 0.5477755 | 0.4871681 | 0 | 0 | FX |
| 156 | 0.0471693 | 9.85787891745 | 0.4784934 | 6.326645 | 0.4289386 | 0 | 0 | FX |
| 260 | 0.0390561 | 8.02621666044 | 0.4866066 | 6.326645 | 0.4289386 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.524888 | -0.000775 | -0.15 | 0.524888 | 0.5256627 | 0.524888 | 0 |
| 1732319820 | 0.5256627 | 0.0044873 | 0.86 | 0.5216086 | 0.5262492 | 0.5202105 | 0 |
| 1732233420 | 0.5211754 | -0.001989 | -0.38 | 0.5231468 | 0.5250387 | 0.5186598 | 0 |
| 1732147020 | 0.5231641 | 0.0003549 | 0.07 | 0.5223775 | 0.5245481 | 0.5213037 | 0 |
| 1732060620 | 0.5228092 | 0.0038817 | 0.75 | 0.5188697 | 0.5255902 | 0.5182144 | 0 |
| 1731974220 | 0.5189275 | -0.003054 | -0.59 | 0.5221003 | 0.5214413 | 0.5182984 | 0 |
| 1731887820 | 0.5219818 | 0.0021191 | 0.41 | 0.5196397 | 0.5235189 | 0.5196397 | 0 |
| 1731801420 | 0.5198627 | -0.002578 | -0.49 | 0.5198627 | 0.5198627 | 0.5198627 | 0 |
| 1731715020 | 0.5224411 | -0.00049 | -0.09 | 0.522952 | 0.5247064 | 0.5196439 | 0 |
| 1731628620 | 0.5229314 | 0.0013144 | 0.25 | 0.521601 | 0.5244065 | 0.5200072 | 0 |
| 1731542220 | 0.521617 | 0.0018251 | 0.35 | 0.5197967 | 0.5234462 | 0.517294 | 0 |
| 1731455820 | 0.5197919 | 0.0001886 | 0.04 | 0.5195201 | 0.5214088 | 0.5168367 | 0 |
| 1731369420 | 0.5196033 | 0.0054192 | 1.05 | 0.5141046 | 0.5202953 | 0.5118399 | 0 |
| 1731283020 | 0.5141841 | 0.0005544 | 0.11 | 0.5131774 | 0.5144286 | 0.5131774 | 0 |
| 1731196620 | 0.5136297 | 0 | 0.00 | 0.5136297 | 0.5136297 | 0.5136297 | 0 |
| 1731110220 | 0.5136297 | 0.0045647 | 0.90 | 0.5090774 | 0.5151332 | 0.5090323 | 0 |
| 1731023820 | 0.509065 | -0.005063 | -0.98 | 0.5142371 | 0.5123002 | 0.5076948 | 0 |
| 1730937420 | 0.514128 | -0.004584 | -0.88 | 0.5187136 | 0.522059 | 0.5124681 | 0 |
| 1730851020 | 0.5187124 | 0.0001401 | 0.03 | 0.5183002 | 0.5214014 | 0.5167669 | 0 |
| 1730764620 | 0.5185723 | -0.000699 | -0.13 | 0.5189958 | 0.5212432 | 0.5177903 | 0 |
| 1730678220 | 0.5192708 | 7.4E-5 | 0.01 | 0.5191963 | 0.5193193 | 0.5174776 | 0 |
| 1730591820 | 0.5191963 | -0.000578 | -0.11 | 0.5191963 | 0.5197745 | 0.5191963 | 0 |
| 1730505420 | 0.5197745 | -0.000597 | -0.11 | 0.5203002 | 0.5209103 | 0.5168903 | 0 |
| 1730419020 | 0.5203719 | -0.002754 | -0.53 | 0.5230629 | 0.5263242 | 0.5200674 | 0 |
| 1730332620 | 0.5231259 | -0.001436 | -0.27 | 0.5245822 | 0.5253389 | 0.5203034 | 0 |
| 1730246220 | 0.5245616 | 0.0005011 | 0.10 | 0.5241471 | 0.5256795 | 0.522398 | 0 |
| 1730159820 | 0.5240605 | -0.000855 | -0.16 | 0.5249302 | 0.5265597 | 0.521041 | 0 |
| 1730073420 | 0.5249153 | -0.000549 | -0.10 | 0.5258813 | 0.5258813 | 0.5236529 | 0 |
| 1729986960 | 0.5254645 | 0 | 0.00 | 0.5254645 | 0.5254645 | 0.5254645 | 0 |
| 1729900620 | 0.5254645 | 0.0013566 | 0.26 | 0.5241549 | 0.5254645 | 0.5207235 | 0 |
| 1729814220 | 0.5241079 | -0.002119 | -0.40 | 0.5262411 | 0.5268477 | 0.5237119 | 0 |
| 1729727820 | 0.5262267 | 0.0031442 | 0.60 | 0.5230649 | 0.5284096 | 0.5208221 | 0 |
| 1729641420 | 0.5230825 | -0.002634 | -0.50 | 0.5257395 | 0.5260296 | 0.5221576 | 0 |
| 1729555020 | 0.5257163 | -0.005625 | -1.06 | 0.5313759 | 0.5314053 | 0.5251074 | 0 |
| 1729468620 | 0.5313409 | -5.8E-5 | -0.01 | 0.5313991 | 0.5318129 | 0.5297989 | 0 |
| 1729382220 | 0.5313991 | 0.0006342 | 0.12 | 0.5313991 | 0.5313991 | 0.5307649 | 0 |
| 1729295820 | 0.5307649 | -0.000935 | -0.18 | 0.5316715 | 0.5326463 | 0.5291555 | 0 |
| 1729209420 | 0.5316995 | 0.000246 | 0.05 | 0.531495 | 0.5353984 | 0.5305723 | 0 |
| 1729123020 | 0.5314535 | 0.0014846 | 0.28 | 0.5299903 | 0.5319286 | 0.5267113 | 0 |
| 1729036620 | 0.5299689 | 0.0029368 | 0.56 | 0.5273963 | 0.5309055 | 0.5268393 | 0 |
| 1728950220 | 0.5270321 | 0.0007651 | 0.15 | 0.5262356 | 0.5286318 | 0.525212 | 0 |
| 1728863820 | 0.526267 | 0.0012484 | 0.24 | 0.5251234 | 0.5266944 | 0.5224098 | 0 |
| 1728777420 | 0.5250186 | 0 | 0.00 | 0.5250186 | 0.5250186 | 0.5250186 | 0 |
| 1728691020 | 0.5250186 | 0.0010402 | 0.20 | 0.5239538 | 0.5263774 | 0.522838 | 0 |
| 1728604620 | 0.5239784 | -0.002808 | -0.53 | 0.526786 | 0.5279273 | 0.5204641 | 0 |
| 1728518220 | 0.5267868 | 0.0030811 | 0.59 | 0.5236232 | 0.5280157 | 0.5251547 | 0 |
| 1728431820 | 0.5237057 | 0.0043284 | 0.83 | 0.519294 | 0.5246226 | 0.5183133 | 0 |
| 1728345420 | 0.5193773 | -0.005883 | -1.12 | 0.5252043 | 0.5253266 | 0.5186928 | 0 |
| 1728259020 | 0.5252607 | -0.000146 | -0.03 | 0.5251916 | 0.5256068 | 0.5248632 | 0 |
| 1728172620 | 0.5254065 | 0 | 0.00 | 0.5254065 | 0.5254065 | 0.5254065 | 0 |
| 1728086220 | 0.5254065 | -0.002808 | -0.53 | 0.5281838 | 0.5309973 | 0.5242965 | 0 |
| 1727999820 | 0.528215 | 0.0004328 | 0.08 | 0.5278497 | 0.5292336 | 0.5225429 | 0 |
| 1727913420 | 0.5277822 | -0.007367 | -1.38 | 0.5349551 | 0.5336212 | 0.5262265 | 0 |
| 1727827020 | 0.5351488 | 0.0015217 | 0.29 | 0.5336354 | 0.5373512 | 0.5293958 | 0 |
| 1727740620 | 0.5336271 | 0.0051232 | 0.97 | 0.5283984 | 0.5344245 | 0.5275888 | 0 |
| 1727654220 | 0.5285039 | 9.2E-5 | 0.02 | 0.5287196 | 0.5294347 | 0.5276852 | 0 |
| 1727567760 | 0.5284124 | 0 | 0.00 | 0.5284124 | 0.5284124 | 0.5284124 | 0 |
| 1727481360 | 0.5284124 | -0.002063 | -0.39 | 0.530518 | 0.5332538 | 0.5276679 | 0 |
| 1727395020 | 0.5304757 | 0.0032598 | 0.62 | 0.5271918 | 0.5328324 | 0.5244491 | 0 |
| 1727308620 | 0.5272159 | -0.002046 | -0.39 | 0.5292148 | 0.5310624 | 0.5240191 | 0 |
| 1727222220 | 0.5292615 | 0.0022978 | 0.44 | 0.5269149 | 0.5312498 | 0.5242707 | 0 |
| 1727135820 | 0.5269637 | -0.002837 | -0.54 | 0.5294724 | 0.5300937 | 0.5247095 | 0 |
| 1727049420 | 0.5298011 | 0 | 0.00 | 0.5298011 | 0.5298011 | 0.5298011 | 0 |
| 1726963020 | 0.5298011 | 0 | 0.00 | 0.5298011 | 0.5298011 | 0.5298011 | 0 |
| 1726876620 | 0.5298011 | 0.0013238 | 0.25 | 0.528662 | 0.5321882 | 0.527903 | 0 |
| 1726790220 | 0.5284773 | 0.00322 | 0.61 | 0.5252323 | 0.5296729 | 0.5250737 | 0 |
| 1726703820 | 0.5252573 | -0.001699 | -0.32 | 0.5268691 | 0.5297274 | 0.5251989 | 0 |
| 1726617420 | 0.5269564 | -0.002952 | -0.56 | 0.5299081 | 0.5308936 | 0.526708 | 0 |
| 1726531020 | 0.5299081 | -0.003941 | -0.74 | 0.533816 | 0.5331398 | 0.5293323 | 0 |
| 1726444620 | 0.5338487 | -3.0E-6 | -0.00 | 0.5317153 | 0.5342365 | 0.531087 | 0 |
| 1726358220 | 0.5338518 | 0 | 0.00 | 0.5338518 | 0.5338518 | 0.5338518 | 0 |
| 1726271820 | 0.5338518 | 0.0018268 | 0.34 | 0.5320549 | 0.5344213 | 0.530956 | 0 |
| 1726185420 | 0.532025 | 0.0023252 | 0.44 | 0.5296855 | 0.5346713 | 0.5304062 | 0 |
| 1726099020 | 0.5296998 | -0.003304 | -0.62 | 0.5330735 | 0.533313 | 0.5294709 | 0 |
| 1726012620 | 0.5330034 | 0.0052215 | 0.99 | 0.527813 | 0.5332227 | 0.5262879 | 0 |
| 1725926220 | 0.5277819 | -0.00379 | -0.71 | 0.5315604 | 0.5313492 | 0.526566 | 0 |
| 1725839820 | 0.5315723 | 0.0026138 | 0.49 | 0.5320017 | 0.532277 | 0.5295876 | 0 |
| 1725753420 | 0.5289585 | 0 | 0.00 | 0.5289585 | 0.5289585 | 0.5289585 | 0 |
| 1725667020 | 0.5289585 | 0.0020719 | 0.39 | 0.5269399 | 0.532093 | 0.5261789 | 0 |
| 1725580620 | 0.5268866 | 0.0013098 | 0.25 | 0.5257237 | 0.5302689 | 0.5259684 | 0 |
| 1725494220 | 0.5255768 | 0.0011313 | 0.22 | 0.5243889 | 0.5264858 | 0.5227611 | 0 |
| 1725407820 | 0.5244455 | 0.0029611 | 0.57 | 0.5215386 | 0.5251652 | 0.5211411 | 0 |
| 1725321420 | 0.5214844 | -0.002591 | -0.49 | 0.5240723 | 0.5258474 | 0.5203571 | 0 |
| 1725235020 | 0.5240758 | -0.000812 | -0.15 | 0.5237126 | 0.5248874 | 0.5223048 | 0 |
| 1725148620 | 0.5248874 | -0.000406 | -0.08 | 0.5248874 | 0.5252931 | 0.5248874 | 0 |
| 1725062220 | 0.5252931 | 0.0023228 | 0.44 | 0.5230601 | 0.5252931 | 0.5191918 | 0 |
| 1724975820 | 0.5229703 | -0.000679 | -0.13 | 0.5236693 | 0.5244373 | 0.5203287 | 0 |
| 1724889420 | 0.5236494 | 0.0009849 | 0.19 | 0.5226142 | 0.5242786 | 0.5212177 | 0 |
| 1724803020 | 0.5226645 | 0.0013913 | 0.27 | 0.5212782 | 0.5234873 | 0.5196893 | 0 |
| 1724716620 | 0.5212732 | -0.001811 | -0.35 | 0.5232118 | 0.5250204 | 0.519868 | 0 |
| 1724630220 | 0.5230842 | 0.0023392 | 0.45 | 0.5223685 | 0.5233576 | 0.520745 | 0 |
| 1724543820 | 0.520745 | -0.001413 | -0.27 | 0.520745 | 0.5221578 | 0.520745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
