We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005092 | 0.589351169732 | 0.0864001 | 0.0869093 | 0.0862377 | 0 | 0 | FX |
| 4 | -0.0005718 | -0.653626897696 | 0.0874811 | 0.0876222 | 0.0859109 | 0 | 0 | FX |
| 12 | 0.0016591 | 1.94615379201 | 0.0852502 | 0.0880869 | 0.0847423 | 0 | 0 | FX |
| 26 | 0.0025346 | 3.00398105119 | 0.0843747 | 0.0880869 | 0.0834251 | 0 | 0 | FX |
| 52 | 0.0043439 | 5.2611626662 | 0.0825654 | 0.0880869 | 0.0820821 | 0 | 0 | FX |
| 156 | 0.0125463 | 16.8716969461 | 0.074363 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| 260 | 0.0006002 | 0.695407552622 | 0.0863091 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0869093 | 0.0001261 | 0.15 | 0.0867832 | 0.0869093 | 0.0867832 | 0 |
| 1721951820 | 0.0867832 | 0.0001743 | 0.20 | 0.0866089 | 0.0867832 | 0.0866089 | 0 |
| 1721865420 | 0.0866089 | 0.0001498 | 0.17 | 0.0864591 | 0.0866089 | 0.0864591 | 0 |
| 1721779020 | 0.0864591 | 0.0002214 | 0.26 | 0.0862377 | 0.0864591 | 0.0862377 | 0 |
| 1721692620 | 0.0862377 | -0.000162 | -0.19 | 0.0864 | 0.0864 | 0.0862377 | 0 |
| 1721606220 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1721519820 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1721433420 | 0.0864 | 0.0004256 | 0.50 | 0.0859744 | 0.0864 | 0.0859744 | 0 |
| 1721347020 | 0.0859744 | 6.4E-5 | 0.07 | 0.0859109 | 0.0859744 | 0.0859109 | 0 |
| 1721260620 | 0.0859109 | -0.000251 | -0.29 | 0.0861619 | 0.0861619 | 0.0859109 | 0 |
| 1721174220 | 0.0861619 | 0.0001668 | 0.19 | 0.0859951 | 0.0861619 | 0.0859951 | 0 |
| 1721087820 | 0.0859951 | -0.000237 | -0.27 | 0.0862325 | 0.0862325 | 0.0859951 | 0 |
| 1721001420 | 0.0862325 | 0 | 0.00 | 0.0862325 | 0.0862325 | 0.0862325 | 0 |
| 1720915020 | 0.0862325 | 0 | 0.00 | 0.0862325 | 0.0862325 | 0.0862325 | 0 |
| 1720828620 | 0.0862325 | -0.000304 | -0.35 | 0.086537 | 0.086537 | 0.0862325 | 0 |
| 1720742220 | 0.086537 | -0.000241 | -0.28 | 0.0867781 | 0.0867781 | 0.086537 | 0 |
| 1720655820 | 0.0867781 | 5.0E-6 | 0.01 | 0.0867735 | 0.0867781 | 0.0867735 | 0 |
| 1720569420 | 0.0867735 | 6.2E-5 | 0.07 | 0.0867118 | 0.0867735 | 0.0867118 | 0 |
| 1720483020 | 0.0867118 | 0 | 0.00 | 0.0867118 | 0.0867118 | 0.0867118 | 0 |
| 1720396620 | 0.0867118 | 0 | 0.00 | 0.0867118 | 0.0867118 | 0.0867118 | 0 |
| 1720310220 | 0.0867118 | 0 | 0.00 | 0.0867118 | 0.0867118 | 0.0867118 | 0 |
| 1720223820 | 0.0867118 | -0.000272 | -0.31 | 0.0869834 | 0.0869834 | 0.0867118 | 0 |
| 1720137420 | 0.0869834 | 0.0001564 | 0.18 | 0.086827 | 0.0869834 | 0.086827 | 0 |
| 1720051020 | 0.086827 | -0.000795 | -0.91 | 0.0876222 | 0.0876222 | 0.086827 | 0 |
| 1719964620 | 0.0876222 | 0.0002962 | 0.34 | 0.087326 | 0.0876222 | 0.087326 | 0 |
| 1719878220 | 0.087326 | -0.000155 | -0.18 | 0.0874811 | 0.0874811 | 0.087326 | 0 |
| 1719791820 | 0.0874811 | 0 | 0.00 | 0.0874811 | 0.0874811 | 0.0874811 | 0 |
| 1719705420 | 0.0874811 | 0 | 0.00 | 0.0874811 | 0.0874811 | 0.0874811 | 0 |
| 1719619020 | 0.0874811 | -0.000253 | -0.29 | 0.0877344 | 0.0877344 | 0.0874811 | 0 |
| 1719532620 | 0.0877344 | -0.000154 | -0.18 | 0.0878886 | 0.0878887 | 0.0877344 | 0 |
| 1719446220 | 0.0878886 | 0.0006015 | 0.69 | 0.0872871 | 0.0878886 | 0.0872871 | 0 |
| 1719359820 | 0.0872871 | 0.0002598 | 0.30 | 0.0870273 | 0.0872871 | 0.0870273 | 0 |
| 1719273420 | 0.0870273 | -0.00106 | -1.20 | 0.0880869 | 0.0880869 | 0.0870273 | 0 |
| 1719187020 | 0.0880869 | 0 | 0.00 | 0.0880869 | 0.0880869 | 0.0880869 | 0 |
| 1719100620 | 0.0880869 | 0 | 0.00 | 0.0880869 | 0.0880869 | 0.0880869 | 0 |
| 1719014220 | 0.0880869 | 0.0003517 | 0.40 | 0.0877352 | 0.0880869 | 0.0877352 | 0 |
| 1718927820 | 0.0877352 | -0.000239 | -0.27 | 0.0879745 | 0.0879745 | 0.0877352 | 0 |
| 1718841420 | 0.0879745 | 0.0007696 | 0.88 | 0.0872049 | 0.0879745 | 0.0872049 | 0 |
| 1718755020 | 0.0872049 | 0.0004608 | 0.53 | 0.0867441 | 0.0872049 | 0.0867441 | 0 |
| 1718668620 | 0.0867441 | -0.000668 | -0.76 | 0.0874123 | 0.0874123 | 0.0867441 | 0 |
| 1718582220 | 0.0874123 | 0 | 0.00 | 0.0874123 | 0.0874123 | 0.0874123 | 0 |
| 1718495820 | 0.0874123 | 0 | 0.00 | 0.0874123 | 0.0874123 | 0.0874123 | 0 |
| 1718409420 | 0.0874123 | 0.0014238 | 1.66 | 0.0859885 | 0.0874123 | 0.0859885 | 0 |
| 1718323020 | 0.0859885 | -0.001256 | -1.44 | 0.0872445 | 0.0872445 | 0.0859885 | 0 |
| 1718236620 | 0.0872445 | 0.000305 | 0.35 | 0.0869395 | 0.0872445 | 0.0869395 | 0 |
| 1718150220 | 0.0869395 | 0.00138 | 1.61 | 0.0873397 | 0.0873397 | 0.0869395 | 0 |
| 1718063820 | 0.0855595 | 0 | 0.00 | 0.0855595 | 0.0855595 | 0.0855595 | 0 |
| 1717977420 | 0.0855595 | 0 | 0.00 | 0.0855595 | 0.0855595 | 0.0855595 | 0 |
| 1717891020 | 0.0855595 | 0 | 0.00 | 0.0855595 | 0.0855595 | 0.0855595 | 0 |
| 1717804620 | 0.0855595 | -0.000298 | -0.35 | 0.0858571 | 0.0858571 | 0.0855595 | 0 |
| 1717718220 | 0.0858571 | -0.000182 | -0.21 | 0.0860388 | 0.0860388 | 0.0858571 | 0 |
| 1717631820 | 0.0860388 | 0.0001035 | 0.12 | 0.0859353 | 0.0860388 | 0.0859353 | 0 |
| 1717545420 | 0.0859353 | 8.0E-6 | 0.01 | 0.0859272 | 0.0859353 | 0.0859272 | 0 |
| 1717459020 | 0.0859272 | -2.0E-5 | -0.02 | 0.0859471 | 0.0859471 | 0.0859272 | 0 |
| 1717372620 | 0.0859471 | 0 | 0.00 | 0.0859471 | 0.0859471 | 0.0859471 | 0 |
| 1717286220 | 0.0859471 | 0 | 0.00 | 0.0859471 | 0.0859471 | 0.0859471 | 0 |
| 1717199820 | 0.0859471 | -0.000256 | -0.30 | 0.0862035 | 0.0862035 | 0.0859471 | 0 |
| 1717113420 | 0.0862035 | 0.000232 | 0.27 | 0.0859715 | 0.0862035 | 0.0859715 | 0 |
| 1717027020 | 0.0859715 | 0.0002102 | 0.25 | 0.0857613 | 0.0859715 | 0.0857613 | 0 |
| 1716940620 | 0.0857613 | 0.000434 | 0.51 | 0.0853273 | 0.0857613 | 0.0853273 | 0 |
| 1716854220 | 0.0853273 | -0.000252 | -0.29 | 0.0855793 | 0.0855793 | 0.0853273 | 0 |
| 1716767820 | 0.0855793 | 0 | 0.00 | 0.0855793 | 0.0855793 | 0.0855793 | 0 |
| 1716681420 | 0.0855793 | 0 | 0.00 | 0.0855793 | 0.0855793 | 0.0855793 | 0 |
| 1716595020 | 0.0855793 | -4.5E-5 | -0.05 | 0.085624 | 0.085624 | 0.0855793 | 0 |
| 1716508620 | 0.085624 | 5.9E-5 | 0.07 | 0.0855646 | 0.085624 | 0.0855646 | 0 |
| 1716422220 | 0.0855646 | 0.000387 | 0.45 | 0.0851776 | 0.0855646 | 0.0851776 | 0 |
| 1716335820 | 0.0851776 | 0.0003839 | 0.45 | 0.0847937 | 0.0851776 | 0.0847937 | 0 |
| 1716249420 | 0.0847937 | -0.000409 | -0.48 | 0.085203 | 0.085203 | 0.0847937 | 0 |
| 1716163020 | 0.085203 | 0 | 0.00 | 0.085203 | 0.085203 | 0.085203 | 0 |
| 1716076620 | 0.085203 | 0 | 0.00 | 0.085203 | 0.085203 | 0.085203 | 0 |
| 1715990220 | 0.085203 | 0.0004607 | 0.54 | 0.0847423 | 0.085203 | 0.0847423 | 0 |
| 1715903820 | 0.0847423 | -0.000138 | -0.16 | 0.0848804 | 0.0848804 | 0.0847423 | 0 |
| 1715817420 | 0.0848804 | -2.8E-5 | -0.03 | 0.0849085 | 0.0849085 | 0.0848804 | 0 |
| 1715731020 | 0.0849085 | -0.000154 | -0.18 | 0.0850624 | 0.0850624 | 0.0849085 | 0 |
| 1715644620 | 0.0850624 | 9.3E-5 | 0.11 | 0.0849691 | 0.0850624 | 0.0849691 | 0 |
| 1715558220 | 0.0849691 | 0 | 0.00 | 0.0849691 | 0.0849691 | 0.0849691 | 0 |
| 1715471820 | 0.0849691 | 0 | 0.00 | 0.0849691 | 0.0849691 | 0.0849691 | 0 |
| 1715385420 | 0.0849691 | -0.000346 | -0.41 | 0.085315 | 0.085315 | 0.0849691 | 0 |
| 1715299020 | 0.085315 | 3.2E-5 | 0.04 | 0.0852829 | 0.085315 | 0.0852829 | 0 |
| 1715212620 | 0.0852829 | 8.1E-5 | 0.10 | 0.0852023 | 0.0852829 | 0.0852023 | 0 |
| 1715126220 | 0.0852023 | 0.0001819 | 0.21 | 0.0850204 | 0.0852023 | 0.0850204 | 0 |
| 1715039820 | 0.0850204 | -0.00023 | -0.27 | 0.0852502 | 0.0852502 | 0.0850204 | 0 |
| 1714953420 | 0.0852502 | 0 | 0.00 | 0.0852502 | 0.0852502 | 0.0852502 | 0 |
| 1714867020 | 0.0852502 | 0 | 0.00 | 0.0852502 | 0.0852502 | 0.0852502 | 0 |
| 1714780620 | 0.0852502 | -0.000313 | -0.37 | 0.0855632 | 0.0855632 | 0.0852502 | 0 |
| 1714694220 | 0.0855632 | -0.000278 | -0.32 | 0.0858416 | 0.0858416 | 0.0855632 | 0 |
| 1714607820 | 0.0858416 | 0.0004735 | 0.55 | 0.0853681 | 0.0858416 | 0.0853681 | 0 |
| 1714521420 | 0.0853681 | -4.8E-5 | -0.06 | 0.0854163 | 0.0854163 | 0.0853681 | 0 |
| 1714435020 | 0.0854163 | 8.4E-5 | 0.10 | 0.0853324 | 0.0854163 | 0.0853324 | 0 |
| 1714263180 | 0.0853324 | 0 | 0.00 | 0.0853324 | 0.0853324 | 0.0853324 | 0 |
| 1714176780 | 0.0853324 | 0 | 0.00 | 0.0853324 | 0.0853324 | 0.0853324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
