We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55E-5 | -0.0165080825702 | 0.0938934 | 0.0941243 | 0.0936502 | 0 | 0 | FX |
| 4 | -0.0003019 | -0.32055706213 | 0.0941798 | 0.0941798 | 0.0933786 | 0 | 0 | FX |
| 12 | 0.0024899 | 2.72453713836 | 0.091388 | 0.0945638 | 0.0909896 | 0 | 0 | FX |
| 26 | 0.0020449 | 2.22675944377 | 0.091833 | 0.0945638 | 0.0903105 | 0 | 0 | FX |
| 52 | 0.0025285 | 2.76794374128 | 0.0913494 | 0.0945638 | 0.0901286 | 0 | 0 | FX |
| 156 | 0.0060638 | 6.90526919937 | 0.0878141 | 0.1031688 | 0.0759544 | 0 | 0 | FX |
| 260 | -0.0121771 | -11.4818726133 | 0.106055 | 0.10673 | 0.0759544 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.094072 | 0 | 0.00 | 0.094072 | 0.094072 | 0.094072 | 0 |
| 1721519820 | 0.094072 | 0 | 0.00 | 0.094072 | 0.094072 | 0.094072 | 0 |
| 1721433420 | 0.094072 | 9.2E-5 | 0.10 | 0.0936502 | 0.094072 | 0.0936502 | 0 |
| 1721347020 | 0.0939804 | 3.0E-5 | 0.03 | 0.0939616 | 0.0939804 | 0.093947 | 0 |
| 1721260620 | 0.0939505 | 4.7E-5 | 0.05 | 0.093894 | 0.0939505 | 0.0938941 | 0 |
| 1721174220 | 0.0939035 | 6.5E-5 | 0.07 | 0.0936625 | 0.0939035 | 0.0936625 | 0 |
| 1721087820 | 0.0938383 | -0.00034 | -0.36 | 0.0938934 | 0.0938934 | 0.0938336 | 0 |
| 1721001420 | 0.0941787 | 0 | 0.00 | 0.0941787 | 0.0941787 | 0.0941787 | 0 |
| 1720915020 | 0.0941787 | 0.0002586 | 0.28 | 0.0941787 | 0.0941787 | 0.0939201 | 0 |
| 1720828620 | 0.0939201 | 1.9E-5 | 0.02 | 0.0940631 | 0.0940631 | 0.0939201 | 0 |
| 1720742220 | 0.0939012 | -2.0E-5 | -0.02 | 0.0940232 | 0.0940674 | 0.0939004 | 0 |
| 1720655820 | 0.0939212 | 7.9E-5 | 0.08 | 0.09382 | 0.0939212 | 0.09382 | 0 |
| 1720569420 | 0.0938421 | -3.7E-5 | -0.04 | 0.0938829 | 0.0939007 | 0.0938421 | 0 |
| 1720483020 | 0.0938786 | 0.0001 | 0.11 | 0.0938361 | 0.0939119 | 0.0938361 | 0 |
| 1720396620 | 0.0937788 | -0.000325 | -0.35 | 0.0941039 | 0.0941039 | 0.0937788 | 0 |
| 1720310220 | 0.0941039 | 0.0001048 | 0.11 | 0.0941039 | 0.0941039 | 0.0939991 | 0 |
| 1720223820 | 0.0939991 | 7.1E-5 | 0.08 | 0.0940699 | 0.0940699 | 0.0938543 | 0 |
| 1720137420 | 0.0939286 | 0.000494 | 0.53 | 0.0937137 | 0.0939286 | 0.0937137 | 0 |
| 1720051020 | 0.0934346 | -0.000476 | -0.51 | 0.0941807 | 0.0941675 | 0.0934346 | 0 |
| 1719964620 | 0.0939104 | 5.0E-5 | 0.05 | 0.0937462 | 0.0939104 | 0.0937462 | 0 |
| 1719878220 | 0.0938602 | 8.5E-5 | 0.09 | 0.0940019 | 0.094002 | 0.0938602 | 0 |
| 1719791820 | 0.0937754 | 9.3E-5 | 0.10 | 0.0937754 | 0.0937754 | 0.0937754 | 0 |
| 1719705420 | 0.0936821 | 0 | 0.00 | 0.0936821 | 0.0936821 | 0.0936821 | 0 |
| 1719619020 | 0.0936821 | -0.000184 | -0.20 | 0.0939513 | 0.0938548 | 0.0936821 | 0 |
| 1719532620 | 0.0938662 | -2.0E-5 | -0.02 | 0.093851 | 0.0938662 | 0.093851 | 0 |
| 1719446220 | 0.0938862 | 0.0003319 | 0.35 | 0.0934972 | 0.0938862 | 0.0934972 | 0 |
| 1719359820 | 0.0935543 | 0.0001757 | 0.19 | 0.0934177 | 0.0935543 | 0.0934177 | 0 |
| 1719273420 | 0.0933786 | -0.000905 | -0.96 | 0.0941797 | 0.0941797 | 0.0933786 | 0 |
| 1719187020 | 0.0942838 | 0 | 0.00 | 0.0942838 | 0.0942838 | 0.0942838 | 0 |
| 1719100620 | 0.0942838 | 0.0001832 | 0.19 | 0.0942838 | 0.0942838 | 0.0942838 | 0 |
| 1719014220 | 0.0941006 | -4.2E-5 | -0.04 | 0.0939337 | 0.0941006 | 0.0939337 | 0 |
| 1718927820 | 0.0941425 | -0.000396 | -0.42 | 0.0945391 | 0.0945391 | 0.0941425 | 0 |
| 1718841420 | 0.0945383 | 0.0010856 | 1.16 | 0.0936345 | 0.0945638 | 0.0936345 | 0 |
| 1718755020 | 0.0934527 | 0.0005193 | 0.56 | 0.0931311 | 0.0934527 | 0.0931312 | 0 |
| 1718668620 | 0.0929334 | -0.000603 | -0.64 | 0.0935674 | 0.0935674 | 0.0929334 | 0 |
| 1718582220 | 0.0935359 | 0 | 0.00 | 0.0935359 | 0.0935359 | 0.0935359 | 0 |
| 1718495820 | 0.0935359 | 0 | 0.00 | 0.0935359 | 0.0935359 | 0.0935359 | 0 |
| 1718409420 | 0.0935359 | 0.0009216 | 1.00 | 0.0923202 | 0.0935359 | 0.0923202 | 0 |
| 1718323020 | 0.0926143 | -0.001253 | -1.33 | 0.0943353 | 0.0943353 | 0.0926143 | 0 |
| 1718236620 | 0.0938676 | 0.0006219 | 0.67 | 0.0933339 | 0.0938969 | 0.0933339 | 0 |
| 1718150220 | 0.0932457 | -0.000596 | -0.64 | 0.0940103 | 0.0940103 | 0.0932457 | 0 |
| 1718063820 | 0.0938417 | 0.0012877 | 1.39 | 0.0922182 | 0.0938417 | 0.0920094 | 0 |
| 1717977420 | 0.092554 | 0 | 0.00 | 0.092554 | 0.092554 | 0.092554 | 0 |
| 1717891020 | 0.092554 | -0.000623 | -0.67 | 0.092554 | 0.0931773 | 0.092554 | 0 |
| 1717804620 | 0.0931773 | -0.000342 | -0.37 | 0.0935031 | 0.0935031 | 0.0931773 | 0 |
| 1717718220 | 0.0935189 | 5.1E-5 | 0.05 | 0.0936317 | 0.0936317 | 0.0933326 | 0 |
| 1717631820 | 0.0934683 | 7.4E-5 | 0.08 | 0.0935337 | 0.0935337 | 0.0934579 | 0 |
| 1717545420 | 0.093394 | 0.0002159 | 0.23 | 0.0937697 | 0.0937697 | 0.093394 | 0 |
| 1717459020 | 0.0931781 | -0.000111 | -0.12 | 0.0933102 | 0.0933102 | 0.0931781 | 0 |
| 1717372620 | 0.0932891 | 0 | 0.00 | 0.0932891 | 0.0932891 | 0.0932891 | 0 |
| 1717286220 | 0.0932891 | 0 | 0.00 | 0.0932891 | 0.0932891 | 0.0932891 | 0 |
| 1717199820 | 0.0932891 | 4.1E-5 | 0.04 | 0.0933773 | 0.0933773 | 0.0932883 | 0 |
| 1717113420 | 0.093248 | 9.4E-5 | 0.10 | 0.09282 | 0.093248 | 0.09282 | 0 |
| 1717027020 | 0.0931544 | 3.9E-5 | 0.04 | 0.0930592 | 0.0931544 | 0.0930592 | 0 |
| 1716940620 | 0.0931154 | 0.0004286 | 0.46 | 0.092706 | 0.0933726 | 0.092706 | 0 |
| 1716854220 | 0.0926868 | -0.000197 | -0.21 | 0.0928441 | 0.0928441 | 0.0926868 | 0 |
| 1716767820 | 0.0928834 | 0 | 0.00 | 0.0928834 | 0.0928834 | 0.0928834 | 0 |
| 1716681420 | 0.0928834 | 3.9E-5 | 0.04 | 0.0928834 | 0.0928834 | 0.0928441 | 0 |
| 1716595020 | 0.0928441 | -1.4E-5 | -0.02 | 0.09256 | 0.0928441 | 0.09256 | 0 |
| 1716508620 | 0.0928583 | 0.0001777 | 0.19 | 0.0926276 | 0.0928583 | 0.0926276 | 0 |
| 1716422220 | 0.0926806 | 0.0001377 | 0.15 | 0.0924748 | 0.0926806 | 0.0925088 | 0 |
| 1716335820 | 0.0925429 | 0.0004595 | 0.50 | 0.0920987 | 0.0925429 | 0.0920987 | 0 |
| 1716249420 | 0.0920834 | -0.00075 | -0.81 | 0.0926532 | 0.0926532 | 0.0920834 | 0 |
| 1716163020 | 0.0928329 | 0.000478 | 0.52 | 0.0928329 | 0.0928329 | 0.0928329 | 0 |
| 1716076620 | 0.0923549 | 0 | 0.00 | 0.0923549 | 0.0923549 | 0.0923549 | 0 |
| 1715990220 | 0.0923549 | 0.0002215 | 0.24 | 0.0920581 | 0.0923549 | 0.0920581 | 0 |
| 1715903820 | 0.0921334 | 0.0002419 | 0.26 | 0.0924662 | 0.0924662 | 0.0921334 | 0 |
| 1715817420 | 0.0918915 | 0.0002103 | 0.23 | 0.0918439 | 0.0918915 | 0.0918439 | 0 |
| 1715731020 | 0.0916812 | -5.5E-5 | -0.06 | 0.0917819 | 0.0917618 | 0.0916812 | 0 |
| 1715644620 | 0.0917364 | 0.0002255 | 0.25 | 0.0914973 | 0.0917364 | 0.0915143 | 0 |
| 1715558220 | 0.0915109 | -0.000158 | -0.17 | 0.0915109 | 0.091669 | 0.0915109 | 0 |
| 1715471820 | 0.091669 | 7.9E-5 | 0.09 | 0.091669 | 0.091669 | 0.0915899 | 0 |
| 1715385420 | 0.0915899 | 2.1E-5 | 0.02 | 0.0919648 | 0.0919648 | 0.0915899 | 0 |
| 1715299020 | 0.0915685 | -7.8E-5 | -0.09 | 0.0916199 | 0.0916199 | 0.0915685 | 0 |
| 1715212620 | 0.0916468 | -9.2E-5 | -0.10 | 0.091575 | 0.0916468 | 0.091575 | 0 |
| 1715126220 | 0.091739 | 0.000158 | 0.17 | 0.0916112 | 0.091739 | 0.0916112 | 0 |
| 1715039820 | 0.091581 | -0.00017 | -0.19 | 0.0917915 | 0.0917847 | 0.091581 | 0 |
| 1714953420 | 0.0917506 | -9.4E-5 | -0.10 | 0.0917506 | 0.0918443 | 0.0917506 | 0 |
| 1714867020 | 0.0918443 | 0.0002199 | 0.24 | 0.0918443 | 0.0918443 | 0.0918443 | 0 |
| 1714780620 | 0.0916244 | 6.4E-5 | 0.07 | 0.0918217 | 0.0918217 | 0.0916244 | 0 |
| 1714694220 | 0.0915603 | -3.1E-5 | -0.03 | 0.0919501 | 0.0919501 | 0.0915603 | 0 |
| 1714607820 | 0.0915913 | 4.6E-5 | 0.05 | 0.0910165 | 0.0915913 | 0.0909896 | 0 |
| 1714521420 | 0.0915454 | -1.7E-5 | -0.02 | 0.0915252 | 0.0915454 | 0.0915252 | 0 |
| 1714435020 | 0.091562 | 0.0002435 | 0.27 | 0.091388 | 0.091562 | 0.0914329 | 0 |
| 1714348620 | 0.0913185 | 0 | 0.00 | 0.0913185 | 0.0913185 | 0.0913185 | 0 |
| 1714262220 | 0.0913185 | 0 | 0.00 | 0.0913185 | 0.0913185 | 0.0913185 | 0 |
| 1714175820 | 0.0913185 | -0.000344 | -0.38 | 0.0916925 | 0.0916925 | 0.0913185 | 0 |
| 1714089420 | 0.0916622 | 0.0002199 | 0.24 | 0.0915895 | 0.0916622 | 0.0915895 | 0 |
| 1714003020 | 0.0914423 | -0.000168 | -0.18 | 0.0919679 | 0.0919679 | 0.0914423 | 0 |
| 1713916620 | 0.0916103 | 0.0003541 | 0.39 | 0.0914046 | 0.0916103 | 0.0914046 | 0 |
| 1713830220 | 0.0912562 | -0.00028 | -0.31 | 0.091601 | 0.091601 | 0.0912562 | 0 |
| 1713743820 | 0.0915361 | 0 | 0.00 | 0.0915361 | 0.0915361 | 0.0915361 | 0 |
| 1713657420 | 0.0915361 | 0 | 0.00 | 0.0915361 | 0.0915361 | 0.0915361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
