TJSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0939 | -0.0002 | -0.21% | 0.0941 | 0.0941 | 0.0939 | 0 |
Jul 21 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Jul 20 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Jul 19 2024 | 0.0941 | 0.0001 | 0.10% | 0.0937 | 0.0941 | 0.0937 | 0 |
Jul 18 2024 | 0.094 | 0.00 | 0.03% | 0.094 | 0.094 | 0.0939 | 0 |
Jul 17 2024 | 0.094 | 0.00 | 0.05% | 0.0939 | 0.094 | 0.0939 | 0 |
Jul 16 2024 | 0.0939 | 0.0001 | 0.07% | 0.0937 | 0.0939 | 0.0937 | 0 |
Jul 15 2024 | 0.0938 | -0.0003 | -0.36% | 0.0939 | 0.0939 | 0.0938 | 0 |
Jul 14 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
Jul 13 2024 | 0.0942 | 0.0003 | 0.28% | 0.0942 | 0.0942 | 0.0939 | 0 |
Jul 12 2024 | 0.0939 | 0.00 | 0.02% | 0.0941 | 0.0941 | 0.0939 | 0 |
Jul 11 2024 | 0.0939 | -0.00 | -0.02% | 0.094 | 0.0941 | 0.0939 | 0 |
Jul 10 2024 | 0.0939 | 0.0001 | 0.08% | 0.0938 | 0.0939 | 0.0938 | 0 |
Jul 09 2024 | 0.0938 | -0.00 | -0.04% | 0.0939 | 0.0939 | 0.0938 | 0 |
Jul 08 2024 | 0.0939 | 0.0001 | 0.11% | 0.0938 | 0.0939 | 0.0938 | 0 |
Jul 07 2024 | 0.0938 | -0.0003 | -0.35% | 0.0941 | 0.0941 | 0.0938 | 0 |
Jul 06 2024 | 0.0941 | 0.0001 | 0.11% | 0.0941 | 0.0941 | 0.094 | 0 |
Jul 05 2024 | 0.094 | 0.0001 | 0.08% | 0.0941 | 0.0941 | 0.0939 | 0 |
Jul 04 2024 | 0.0939 | 0.0005 | 0.53% | 0.0937 | 0.0939 | 0.0937 | 0 |
Jul 03 2024 | 0.0934 | -0.0005 | -0.51% | 0.0942 | 0.0942 | 0.0934 | 0 |
Jul 02 2024 | 0.0939 | 0.0001 | 0.05% | 0.0937 | 0.0939 | 0.0937 | 0 |
Jul 01 2024 | 0.0939 | 0.0001 | 0.09% | 0.094 | 0.094 | 0.0939 | 0 |
Jun 30 2024 | 0.0938 | 0.0001 | 0.10% | 0.0938 | 0.0938 | 0.0938 | 0 |
Jun 29 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
Jun 28 2024 | 0.0937 | -0.0002 | -0.20% | 0.094 | 0.0939 | 0.0937 | 0 |
Jun 27 2024 | 0.0939 | -0.00 | -0.02% | 0.0939 | 0.0939 | 0.0939 | 0 |
Jun 26 2024 | 0.0939 | 0.0003 | 0.35% | 0.0935 | 0.0939 | 0.0935 | 0 |
Jun 25 2024 | 0.0936 | 0.0002 | 0.19% | 0.0934 | 0.0936 | 0.0934 | 0 |
Jun 24 2024 | 0.0934 | -0.0009 | -0.96% | 0.0942 | 0.0942 | 0.0934 | 0 |
Jun 23 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Jun 22 2024 | 0.0943 | 0.0002 | 0.19% | 0.0943 | 0.0943 | 0.0943 | 0 |
Jun 21 2024 | 0.0941 | -0.00 | -0.04% | 0.0939 | 0.0941 | 0.0939 | 0 |
Jun 20 2024 | 0.0941 | -0.0004 | -0.42% | 0.0945 | 0.0945 | 0.0941 | 0 |
Jun 19 2024 | 0.0945 | 0.0011 | 1.16% | 0.0936 | 0.0946 | 0.0936 | 0 |
Jun 18 2024 | 0.0935 | 0.0005 | 0.56% | 0.0931 | 0.0935 | 0.0931 | 0 |
Jun 17 2024 | 0.0929 | -0.0006 | -0.64% | 0.0936 | 0.0936 | 0.0929 | 0 |
Jun 16 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Jun 15 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Jun 14 2024 | 0.0935 | 0.0009 | 1.00% | 0.0923 | 0.0935 | 0.0923 | 0 |
Jun 13 2024 | 0.0926 | -0.0013 | -1.33% | 0.0943 | 0.0943 | 0.0926 | 0 |
Jun 12 2024 | 0.0939 | 0.0006 | 0.67% | 0.0933 | 0.0939 | 0.0933 | 0 |
Jun 11 2024 | 0.0932 | -0.0006 | -0.64% | 0.094 | 0.094 | 0.0932 | 0 |
Jun 10 2024 | 0.0938 | 0.0013 | 1.39% | 0.0922 | 0.0938 | 0.092 | 0 |
Jun 09 2024 | 0.0926 | 0.00 | 0.00% | 0.0926 | 0.0926 | 0.0926 | 0 |
Jun 08 2024 | 0.0926 | -0.0006 | -0.67% | 0.0926 | 0.0932 | 0.0926 | 0 |
Jun 07 2024 | 0.0932 | -0.0003 | -0.37% | 0.0935 | 0.0935 | 0.0932 | 0 |
Jun 06 2024 | 0.0935 | 0.0001 | 0.05% | 0.0936 | 0.0936 | 0.0933 | 0 |
Jun 05 2024 | 0.0935 | 0.0001 | 0.08% | 0.0935 | 0.0935 | 0.0935 | 0 |
Jun 04 2024 | 0.0934 | 0.0002 | 0.23% | 0.0938 | 0.0938 | 0.0934 | 0 |
Jun 03 2024 | 0.0932 | -0.0001 | -0.12% | 0.0933 | 0.0933 | 0.0932 | 0 |
Jun 02 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Jun 01 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
May 31 2024 | 0.0933 | 0.00 | 0.04% | 0.0934 | 0.0934 | 0.0933 | 0 |
May 30 2024 | 0.0932 | 0.0001 | 0.10% | 0.0928 | 0.0932 | 0.0928 | 0 |
May 29 2024 | 0.0932 | 0.00 | 0.04% | 0.0931 | 0.0932 | 0.0931 | 0 |
May 28 2024 | 0.0931 | 0.0004 | 0.46% | 0.0927 | 0.0934 | 0.0927 | 0 |
May 27 2024 | 0.0927 | -0.0002 | -0.21% | 0.0928 | 0.0928 | 0.0927 | 0 |
May 26 2024 | 0.0929 | 0.00 | 0.00% | 0.0929 | 0.0929 | 0.0929 | 0 |
May 25 2024 | 0.0929 | 0.00 | 0.04% | 0.0929 | 0.0929 | 0.0928 | 0 |
May 24 2024 | 0.0928 | -0.00 | -0.02% | 0.0926 | 0.0928 | 0.0926 | 0 |
May 23 2024 | 0.0929 | 0.0002 | 0.19% | 0.0926 | 0.0929 | 0.0926 | 0 |
May 22 2024 | 0.0927 | 0.0001 | 0.15% | 0.0925 | 0.0927 | 0.0925 | 0 |
May 21 2024 | 0.0925 | 0.0005 | 0.50% | 0.0921 | 0.0925 | 0.0921 | 0 |
May 20 2024 | 0.0921 | -0.0008 | -0.81% | 0.0927 | 0.0927 | 0.0921 | 0 |
May 19 2024 | 0.0928 | 0.0005 | 0.52% | 0.0928 | 0.0928 | 0.0928 | 0 |
May 18 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 17 2024 | 0.0924 | 0.0002 | 0.24% | 0.0921 | 0.0924 | 0.0921 | 0 |
May 16 2024 | 0.0921 | 0.0002 | 0.26% | 0.0925 | 0.0925 | 0.0921 | 0 |
May 15 2024 | 0.0919 | 0.0002 | 0.23% | 0.0918 | 0.0919 | 0.0918 | 0 |
May 14 2024 | 0.0917 | -0.0001 | -0.06% | 0.0918 | 0.0918 | 0.0917 | 0 |
May 13 2024 | 0.0917 | 0.0002 | 0.25% | 0.0915 | 0.0917 | 0.0915 | 0 |
May 12 2024 | 0.0915 | -0.0002 | -0.17% | 0.0915 | 0.0917 | 0.0915 | 0 |
May 11 2024 | 0.0917 | 0.0001 | 0.09% | 0.0917 | 0.0917 | 0.0916 | 0 |
May 10 2024 | 0.0916 | 0.00 | 0.02% | 0.092 | 0.092 | 0.0916 | 0 |
May 09 2024 | 0.0916 | -0.0001 | -0.09% | 0.0916 | 0.0916 | 0.0916 | 0 |
May 08 2024 | 0.0916 | -0.0001 | -0.10% | 0.0916 | 0.0916 | 0.0916 | 0 |
May 07 2024 | 0.0917 | 0.0002 | 0.17% | 0.0916 | 0.0917 | 0.0916 | 0 |
May 06 2024 | 0.0916 | -0.0002 | -0.19% | 0.0918 | 0.0918 | 0.0916 | 0 |
May 05 2024 | 0.0918 | -0.0001 | -0.10% | 0.0918 | 0.0918 | 0.0918 | 0 |
May 04 2024 | 0.0918 | 0.0002 | 0.24% | 0.0918 | 0.0918 | 0.0918 | 0 |
May 03 2024 | 0.0916 | 0.0001 | 0.07% | 0.0918 | 0.0918 | 0.0916 | 0 |
May 02 2024 | 0.0916 | -0.00 | -0.03% | 0.092 | 0.092 | 0.0916 | 0 |
May 01 2024 | 0.0916 | 0.00 | 0.05% | 0.091 | 0.0916 | 0.091 | 0 |
Apr 30 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0915 | 0.0915 | 0 |
Apr 29 2024 | 0.0916 | 0.0002 | 0.27% | 0.0914 | 0.0916 | 0.0914 | 0 |
Apr 28 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
Apr 27 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
Apr 26 2024 | 0.0913 | -0.0003 | -0.38% | 0.0917 | 0.0917 | 0.0913 | 0 |
Apr 25 2024 | 0.0917 | 0.0002 | 0.24% | 0.0916 | 0.0917 | 0.0916 | 0 |
Apr 24 2024 | 0.0914 | -0.0002 | -0.18% | 0.092 | 0.092 | 0.0914 | 0 |