TNDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 24 2024 | 0.3291 | 0.00 | 0.00% | 0.3291 | 0.3291 | 0.3291 | 0 |
Aug 23 2024 | 0.3291 | 0.0016 | 0.49% | 0.3275 | 0.3291 | 0.3273 | 0 |
Aug 22 2024 | 0.3275 | -0.0013 | -0.38% | 0.3289 | 0.3289 | 0.3273 | 0 |
Aug 21 2024 | 0.3287 | 0.001 | 0.30% | 0.3273 | 0.3287 | 0.3273 | 0 |
Aug 20 2024 | 0.3278 | 0.0019 | 0.59% | 0.3269 | 0.3281 | 0.3258 | 0 |
Aug 19 2024 | 0.3258 | -0.0004 | -0.11% | 0.3262 | 0.3262 | 0.3258 | 0 |
Aug 18 2024 | 0.3262 | 0.00 | 0.00% | 0.3262 | 0.3262 | 0.3262 | 0 |
Aug 17 2024 | 0.3262 | 0.00 | 0.00% | 0.3262 | 0.3262 | 0.3262 | 0 |
Aug 16 2024 | 0.3262 | -0.0004 | -0.11% | 0.3266 | 0.3266 | 0.3262 | 0 |
Aug 15 2024 | 0.3266 | -0.0002 | -0.07% | 0.3268 | 0.3268 | 0.3266 | 0 |
Aug 14 2024 | 0.3268 | 0.0024 | 0.75% | 0.3244 | 0.3268 | 0.3244 | 0 |
Aug 13 2024 | 0.3244 | 0.0001 | 0.02% | 0.3243 | 0.3244 | 0.3243 | 0 |
Aug 12 2024 | 0.3243 | 0.0009 | 0.27% | 0.3234 | 0.3243 | 0.3234 | 0 |
Aug 11 2024 | 0.3234 | 0.00 | 0.00% | 0.3234 | 0.3234 | 0.3234 | 0 |
Aug 10 2024 | 0.3234 | 0.00 | 0.00% | 0.3234 | 0.3234 | 0.3234 | 0 |
Aug 09 2024 | 0.3234 | 0.0001 | 0.02% | 0.3234 | 0.3234 | 0.3234 | 0 |
Aug 08 2024 | 0.3234 | 0.0332 | 11.42% | 0.3238 | 0.3238 | 0.2902 | 0 |
Aug 07 2024 | 0.2902 | -0.0322 | -10.00% | 0.2902 | 0.2902 | 0.2902 | 0 |
Aug 06 2024 | 0.3225 | 0.0007 | 0.22% | 0.3225 | 0.3225 | 0.3218 | 0 |
Aug 05 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
Aug 04 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
Aug 03 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
Aug 02 2024 | 0.3218 | -0.0004 | -0.11% | 0.3221 | 0.3221 | 0.3217 | 0 |
Aug 01 2024 | 0.3221 | -0.001 | -0.32% | 0.3221 | 0.3232 | 0.322 | 0 |
Jul 31 2024 | 0.3232 | 0.0008 | 0.26% | 0.3223 | 0.3232 | 0.3223 | 0 |
Jul 30 2024 | 0.3223 | 0.0002 | 0.05% | 0.322 | 0.3223 | 0.3216 | 0 |
Jul 29 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 27 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 27 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 26 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 25 2024 | 0.3222 | 0.0003 | 0.10% | 0.322 | 0.3222 | 0.3219 | 0 |
Jul 24 2024 | 0.3219 | 0.00 | 0.00% | 0.3217 | 0.3219 | 0.3215 | 0 |
Jul 23 2024 | 0.3219 | -0.0003 | -0.10% | 0.322 | 0.3222 | 0.3219 | 0 |
Jul 22 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 21 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 20 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
Jul 19 2024 | 0.3222 | 0.0011 | 0.35% | 0.3223 | 0.3223 | 0.321 | 0 |
Jul 18 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
Jul 17 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
Jul 16 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
Jul 15 2024 | 0.321 | 0.0013 | 0.40% | 0.3203 | 0.321 | 0.3197 | 0 |
Jul 14 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
Jul 13 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
Jul 12 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
Jul 11 2024 | 0.3197 | 0.0005 | 0.16% | 0.3192 | 0.3197 | 0.3192 | 0 |
Jul 10 2024 | 0.3192 | -0.0001 | -0.02% | 0.3192 | 0.3193 | 0.3192 | 0 |
Jul 09 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jul 08 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jul 07 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jul 06 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jul 05 2024 | 0.3193 | 0.0002 | 0.06% | 0.3191 | 0.3196 | 0.3191 | 0 |
Jul 04 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
Jul 03 2024 | 0.3191 | 0.001 | 0.31% | 0.3186 | 0.3191 | 0.3181 | 0 |
Jul 02 2024 | 0.3181 | -0.0001 | -0.03% | 0.3182 | 0.3182 | 0.3181 | 0 |
Jul 01 2024 | 0.3182 | 0.0004 | 0.12% | 0.3178 | 0.3182 | 0.3178 | 0 |
Jun 30 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
Jun 29 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
Jun 28 2024 | 0.3178 | 0.0005 | 0.16% | 0.3173 | 0.3178 | 0.3173 | 0 |
Jun 27 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
Jun 26 2024 | 0.3173 | -0.0012 | -0.37% | 0.3173 | 0.3185 | 0.3173 | 0 |
Jun 25 2024 | 0.3185 | -0.0006 | -0.19% | 0.3191 | 0.319 | 0.3181 | 0 |
Jun 24 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
Jun 23 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
Jun 22 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
Jun 21 2024 | 0.3191 | 0.0573 | 21.87% | 0.3186 | 0.3191 | 0.2906 | 0 |
Jun 20 2024 | 0.2618 | -0.0576 | -18.03% | 0.2618 | 0.3194 | 0.2618 | 0 |
Jun 19 2024 | 0.3194 | 0.00 | 0.00% | 0.3194 | 0.3194 | 0.3194 | 0 |
Jun 18 2024 | 0.3194 | 0.0001 | 0.02% | 0.3193 | 0.3196 | 0.3193 | 0 |
Jun 17 2024 | 0.3193 | 0.001 | 0.32% | 0.3189 | 0.3193 | 0.3183 | 0 |
Jun 16 2024 | 0.3183 | 0.00 | 0.00% | 0.3183 | 0.3183 | 0.3183 | 0 |
Jun 15 2024 | 0.3183 | 0.00 | 0.00% | 0.3183 | 0.3183 | 0.3183 | 0 |
Jun 14 2024 | 0.3183 | -0.0019 | -0.59% | 0.3202 | 0.3202 | 0.3182 | 0 |
Jun 13 2024 | 0.3202 | -0.001 | -0.32% | 0.3212 | 0.3212 | 0.3201 | 0 |
Jun 12 2024 | 0.3212 | 0.0015 | 0.47% | 0.3197 | 0.3212 | 0.3197 | 0 |
Jun 11 2024 | 0.3197 | -0.0027 | -0.82% | 0.3198 | 0.3224 | 0.3197 | 0 |
Jun 10 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
Jun 09 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
Jun 08 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
Jun 07 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
Jun 06 2024 | 0.3224 | 0.0008 | 0.23% | 0.3216 | 0.3224 | 0.3216 | 0 |
Jun 05 2024 | 0.3216 | 0.00 | 0.00% | 0.3216 | 0.3216 | 0.3216 | 0 |
Jun 04 2024 | 0.3216 | -0.0009 | -0.27% | 0.3225 | 0.3225 | 0.3216 | 0 |
Jun 03 2024 | 0.3225 | 0.0009 | 0.27% | 0.3217 | 0.3229 | 0.3217 | 0 |
Jun 02 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 0 |
Jun 01 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 0 |
May 31 2024 | 0.3217 | 0.0012 | 0.36% | 0.3205 | 0.3217 | 0.3205 | 0 |
May 30 2024 | 0.3205 | -0.0003 | -0.10% | 0.3208 | 0.3208 | 0.3205 | 0 |
May 29 2024 | 0.3208 | -0.0004 | -0.13% | 0.3212 | 0.3213 | 0.3208 | 0 |
May 28 2024 | 0.3212 | 0.0006 | 0.18% | 0.3213 | 0.3213 | 0.3206 | 0 |
May 27 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
May 26 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
May 25 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |