We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.706214689266 | 0.4248 | 0.4248 | 0.4218 | 0 | 0 | FX |
| 4 | -0.002 | -0.471920717319 | 0.4238 | 0.4249 | 0.4218 | 0 | 0 | FX |
| 12 | 0.00255 | 0.608228980322 | 0.41925 | 0.4252 | 0.41885 | 0 | 0 | FX |
| 26 | -0.0012 | -0.283687943262 | 0.423 | 0.4252 | 0.4176 | 0 | 0 | FX |
| 52 | -0.0052 | -1.21779859485 | 0.427 | 0.4292 | 0.41525 | 0 | 0 | FX |
| 156 | -0.0206 | -4.65641952984 | 0.4424 | 0.4556 | 0.4072 | 0 | 0 | FX |
| 260 | -0.0194 | -4.3970988214 | 0.4412 | 0.4911 | 0.0070952 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.4233 | 0 | 0.00 | 0.4233 | 0.4233 | 0.4233 | 0 |
| 1721519820 | 0.4233 | 0 | 0.00 | 0.4233 | 0.4233 | 0.4233 | 0 |
| 1721433420 | 0.4233 | -0.0007 | -0.17 | 0.4233 | 0.424 | 0.4233 | 0 |
| 1721347020 | 0.424 | 0.0004 | 0.09 | 0.424 | 0.424 | 0.424 | 0 |
| 1721260620 | 0.4236 | -0.0007 | -0.16 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1721174220 | 0.4243 | -0.0005 | -0.12 | 0.4243 | 0.4243 | 0.4243 | 0 |
| 1721087820 | 0.4248 | 0.0003 | 0.07 | 0.4248 | 0.4248 | 0.4245 | 0 |
| 1721001420 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1720915020 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1720828620 | 0.4245 | 0.0003 | 0.07 | 0.4245 | 0.4245 | 0.4242 | 0 |
| 1720742220 | 0.4242 | -0.0005 | -0.12 | 0.4242 | 0.4242 | 0.4242 | 0 |
| 1720655820 | 0.4247 | -0.0001 | -0.02 | 0.4247 | 0.4248 | 0.4247 | 0 |
| 1720569420 | 0.4248 | -0.0001 | -0.02 | 0.4248 | 0.4249 | 0.4248 | 0 |
| 1720483020 | 0.4249 | 0.0004 | 0.09 | 0.4249 | 0.4249 | 0.4245 | 0 |
| 1720396620 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1720310220 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1720223820 | 0.4245 | 0.0011 | 0.26 | 0.4245 | 0.4245 | 0.4234 | 0 |
| 1720137420 | 0.4234 | 0 | 0.00 | 0.4234 | 0.4234 | 0.4234 | 0 |
| 1720051020 | 0.4234 | 0.0002 | 0.05 | 0.4234 | 0.4234 | 0.4232 | 0 |
| 1719964620 | 0.4232 | -0.0003 | -0.07 | 0.4232 | 0.4232 | 0.4232 | 0 |
| 1719878220 | 0.4235 | 0.0003 | 0.07 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1719791820 | 0.4232 | 0 | 0.00 | 0.4232 | 0.4232 | 0.4232 | 0 |
| 1719705420 | 0.4232 | 0 | 0.00 | 0.4232 | 0.4232 | 0.4232 | 0 |
| 1719619020 | 0.4232 | 0.0001 | 0.02 | 0.4232 | 0.4232 | 0.4231 | 0 |
| 1719532620 | 0.4231 | -0.0006 | -0.14 | 0.4231 | 0.4231 | 0.4231 | 0 |
| 1719446220 | 0.4237 | -0.0003 | -0.07 | 0.4237 | 0.424 | 0.4237 | 0 |
| 1719359820 | 0.424 | 0.0002 | 0.05 | 0.424 | 0.424 | 0.424 | 0 |
| 1719273420 | 0.4238 | -0.0001 | -0.02 | 0.4238 | 0.4239 | 0.4238 | 0 |
| 1719187020 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1719100620 | 0.4239 | 0 | 0.00 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1719014220 | 0.4239 | -0.0003 | -0.07 | 0.4239 | 0.4242 | 0.4239 | 0 |
| 1718927820 | 0.4242 | 0.0005 | 0.12 | 0.4242 | 0.4242 | 0.4242 | 0 |
| 1718841420 | 0.4237 | 0.0001 | 0.02 | 0.4237 | 0.4237 | 0.4236 | 0 |
| 1718755020 | 0.4236 | -0.0001 | -0.02 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1718668620 | 0.4237 | -0.0008 | -0.19 | 0.4237 | 0.4245 | 0.4237 | 0 |
| 1718582220 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1718495820 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1718409420 | 0.4245 | -0.0004 | -0.09 | 0.4245 | 0.4249 | 0.4245 | 0 |
| 1718323020 | 0.4249 | 0.0011 | 0.26 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1718236620 | 0.4238 | 0.0004 | 0.09 | 0.4238 | 0.4238 | 0.4234 | 0 |
| 1718150220 | 0.4234 | 0.0001 | 0.02 | 0.4234 | 0.4234 | 0.4234 | 0 |
| 1718063820 | 0.4233 | -0.0019 | -0.45 | 0.4233 | 0.4233 | 0.4233 | 0 |
| 1717977420 | 0.4252 | 0 | 0.00 | 0.4252 | 0.4252 | 0.4252 | 0 |
| 1717891020 | 0.4252 | 0 | 0.00 | 0.4252 | 0.4252 | 0.4252 | 0 |
| 1717804620 | 0.4252 | 0.0003 | 0.07 | 0.4252 | 0.4252 | 0.4252 | 0 |
| 1717718220 | 0.4249 | 0.0002 | 0.05 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1717631820 | 0.4247 | -0.0002 | -0.05 | 0.4247 | 0.4247 | 0.4247 | 0 |
| 1717545420 | 0.4249 | 0.0013 | 0.31 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1717459020 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1717372620 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1717286220 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1717199820 | 0.4236 | 0.0001 | 0.02 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1717113420 | 0.4235 | -0.0006 | -0.14 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1717027020 | 0.4241 | -0.0001 | -0.02 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1716940620 | 0.4242 | 0.0008 | 0.19 | 0.4242 | 0.4242 | 0.4242 | 0 |
| 1716854220 | 0.4234 | 0.0004 | 0.09 | 0.4234 | 0.4234 | 0.4234 | 0 |
| 1716767820 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1716681420 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1716595020 | 0.423 | 0.0001 | 0.02 | 0.423 | 0.423 | 0.423 | 0 |
| 1716508620 | 0.4229 | -0.0006 | -0.14 | 0.4229 | 0.4229 | 0.4229 | 0 |
| 1716422220 | 0.4235 | -0.0004 | -0.09 | 0.4235 | 0.4239 | 0.4235 | 0 |
| 1716335820 | 0.4239 | -0.0005 | -0.12 | 0.4239 | 0.4239 | 0.4239 | 0 |
| 1716249420 | 0.4244 | 0.0003 | 0.07 | 0.4244 | 0.4244 | 0.4241 | 0 |
| 1716163020 | 0.4241 | 0 | 0.00 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1716076620 | 0.4241 | 0 | 0.00 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1715990220 | 0.4241 | 0 | 0.00 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1715903820 | 0.4241 | 0.0018 | 0.43 | 0.4241 | 0.4241 | 0.4223 | 0 |
| 1715817420 | 0.4223 | 0.0004 | 0.09 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1715731020 | 0.4219 | 5.0E-5 | 0.01 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1715644620 | 0.42185 | -0.00015 | -0.04 | 0.42185 | 0.422 | 0.42185 | 0 |
| 1715558220 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715471820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1715385420 | 0.422 | 0.0008 | 0.19 | 0.422 | 0.422 | 0.422 | 0 |
| 1715299020 | 0.4212 | -0.0003 | -0.07 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1715212620 | 0.4215 | -0.0004 | -0.09 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1715126220 | 0.4219 | 0 | 0.00 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1715039820 | 0.4219 | 0.0015 | 0.36 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1714953420 | 0.4204 | 0 | 0.00 | 0.4204 | 0.4204 | 0.4204 | 0 |
| 1714867020 | 0.4204 | 0 | 0.00 | 0.4204 | 0.4204 | 0.4204 | 0 |
| 1714780620 | 0.4204 | 0.00105 | 0.25 | 0.4204 | 0.4204 | 0.41935 | 0 |
| 1714694220 | 0.41935 | 0.0005 | 0.12 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1714607820 | 0.41885 | -0.00125 | -0.30 | 0.41885 | 0.41885 | 0.41885 | 0 |
| 1714521420 | 0.4201 | 0.00085 | 0.20 | 0.4201 | 0.4201 | 0.41925 | 0 |
| 1714435020 | 0.41925 | -0.0001 | -0.02 | 0.41925 | 0.41925 | 0.41925 | 0 |
| 1714348620 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1714262220 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1714175820 | 0.41935 | 0.0007 | 0.17 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1714089420 | 0.41865 | 0 | 0.00 | 0.41865 | 0.41865 | 0.41865 | 0 |
| 1714003020 | 0.41865 | 0 | 0.00 | 0.41865 | 0.41865 | 0.41865 | 0 |
| 1713916620 | 0.41865 | 0.0008 | 0.19 | 0.41865 | 0.41865 | 0.41865 | 0 |
| 1713830220 | 0.41785 | -0.0004 | -0.10 | 0.41785 | 0.41825 | 0.41785 | 0 |
| 1713743820 | 0.41825 | 0 | 0.00 | 0.41825 | 0.41825 | 0.41825 | 0 |
| 1713657420 | 0.41825 | 0 | 0.00 | 0.41825 | 0.41825 | 0.41825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
