We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049639 | 3.02817343902 | 0.1639239 | 0.1702651 | 0.1633175 | 0 | 0 | FX |
| 4 | 0.0034066 | 2.05860242735 | 0.1654812 | 0.1752831 | 0.1630584 | 0 | 0 | FX |
| 12 | 0.011552 | 7.34225776969 | 0.1573358 | 0.1752831 | 0.1559682 | 0 | 0 | FX |
| 26 | 0.005805 | 3.5595415335 | 0.1630828 | 0.1752831 | 0.1526027 | 0 | 0 | FX |
| 52 | -0.0083107 | -4.69005098802 | 0.1771985 | 0.1927512 | 0.1526027 | 0 | 0 | FX |
| 156 | -0.4369983 | -72.1254869521 | 0.6058861 | 0.6428107 | 0.1526027 | 0 | 0 | FX |
| 260 | -0.4939072 | -74.518848211 | 0.662795 | 0.857448 | 0.1526027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.1696233 | 0 | 0.00 | 0.1696233 | 0.1696233 | 0.1696233 | 0 |
| 1721519820 | 0.1696233 | 0 | 0.00 | 0.1696233 | 0.1696233 | 0.1696233 | 0 |
| 1721433420 | 0.1696233 | 0.0021631 | 1.29 | 0.1674426 | 0.1698256 | 0.1669734 | 0 |
| 1721347020 | 0.1674602 | 0.001686 | 1.02 | 0.1658058 | 0.1690024 | 0.1652503 | 0 |
| 1721260620 | 0.1657742 | 0.0015269 | 0.93 | 0.1641249 | 0.1659501 | 0.1636838 | 0 |
| 1721174220 | 0.1642473 | -0.000841 | -0.51 | 0.1649974 | 0.1653077 | 0.1633175 | 0 |
| 1721087820 | 0.165088 | 0.0011816 | 0.72 | 0.1639239 | 0.1658177 | 0.1636283 | 0 |
| 1721001420 | 0.1639064 | 0.0001705 | 0.10 | 0.1639064 | 0.1639064 | 0.1637359 | 0 |
| 1720915020 | 0.1637359 | 0 | 0.00 | 0.1637359 | 0.1637359 | 0.1637359 | 0 |
| 1720828620 | 0.1637359 | -0.001198 | -0.73 | 0.16492 | 0.1653124 | 0.1636206 | 0 |
| 1720742220 | 0.164934 | 0.0001854 | 0.11 | 0.1646462 | 0.1661245 | 0.1630584 | 0 |
| 1720655820 | 0.1647486 | 0.0001056 | 0.06 | 0.164612 | 0.1651536 | 0.1633823 | 0 |
| 1720569420 | 0.164643 | -0.002611 | -1.56 | 0.1672617 | 0.167271 | 0.1645272 | 0 |
| 1720483020 | 0.1672537 | -0.000862 | -0.51 | 0.1675512 | 0.1680065 | 0.1666602 | 0 |
| 1720396620 | 0.1681153 | 0.0007552 | 0.45 | 0.1681153 | 0.1681153 | 0.1673601 | 0 |
| 1720310220 | 0.1673601 | 0 | 0.00 | 0.1673601 | 0.1673601 | 0.1673601 | 0 |
| 1720223820 | 0.1673601 | -0.000824 | -0.49 | 0.1680576 | 0.1693136 | 0.1670748 | 0 |
| 1720137420 | 0.1681846 | -0.002508 | -1.47 | 0.1707671 | 0.1708994 | 0.1674835 | 0 |
| 1720051020 | 0.170693 | -0.00371 | -2.13 | 0.1743811 | 0.1746815 | 0.1701995 | 0 |
| 1719964620 | 0.1744032 | 0.0012189 | 0.70 | 0.1732919 | 0.1752831 | 0.1720974 | 0 |
| 1719878220 | 0.1731843 | 0.0024613 | 1.44 | 0.1705977 | 0.173553 | 0.1703242 | 0 |
| 1719791820 | 0.170723 | -0.000186 | -0.11 | 0.1705885 | 0.1709088 | 0.1705774 | 0 |
| 1719705420 | 0.1709088 | 0 | 0.00 | 0.1709088 | 0.1709088 | 0.1709088 | 0 |
| 1719619020 | 0.1709088 | 0.003594 | 2.15 | 0.167239 | 0.1713513 | 0.166475 | 0 |
| 1719532620 | 0.1673148 | -0.000912 | -0.54 | 0.1681307 | 0.1687012 | 0.1666408 | 0 |
| 1719446220 | 0.1682267 | 0.0027755 | 1.68 | 0.1654069 | 0.1682822 | 0.1649773 | 0 |
| 1719359820 | 0.1654512 | 0.0018191 | 1.11 | 0.1637261 | 0.1656834 | 0.1630797 | 0 |
| 1719273420 | 0.1636321 | -0.002363 | -1.42 | 0.1654812 | 0.1658105 | 0.1633701 | 0 |
| 1719187020 | 0.165995 | 0.0004437 | 0.27 | 0.1655185 | 0.165995 | 0.1652305 | 0 |
| 1719100620 | 0.1655513 | 0 | 0.00 | 0.1655513 | 0.1655513 | 0.1655513 | 0 |
| 1719014220 | 0.1655513 | -0.000579 | -0.35 | 0.1660711 | 0.1663756 | 0.1650569 | 0 |
| 1718927820 | 0.1661306 | -0.000713 | -0.43 | 0.1668402 | 0.1667706 | 0.1641457 | 0 |
| 1718841420 | 0.166844 | -0.000384 | -0.23 | 0.166614 | 0.168561 | 0.1662635 | 0 |
| 1718755020 | 0.1672279 | 0.0018581 | 1.12 | 0.1653438 | 0.1673844 | 0.1650974 | 0 |
| 1718668620 | 0.1653698 | 0.0014422 | 0.88 | 0.1630989 | 0.1654666 | 0.1630664 | 0 |
| 1718582220 | 0.1639276 | 0 | 0.00 | 0.1639276 | 0.1639276 | 0.1639276 | 0 |
| 1718495820 | 0.1639276 | 0 | 0.00 | 0.1639276 | 0.1639276 | 0.1639276 | 0 |
| 1718409420 | 0.1639276 | -0.001058 | -0.64 | 0.1650136 | 0.1651855 | 0.1635368 | 0 |
| 1718323020 | 0.1649854 | -0.002162 | -1.29 | 0.1672776 | 0.1676711 | 0.1644962 | 0 |
| 1718236620 | 0.1671472 | 0.0014709 | 0.89 | 0.1657499 | 0.1681482 | 0.1649338 | 0 |
| 1718150220 | 0.1656763 | 0.0003661 | 0.22 | 0.1653707 | 0.1660411 | 0.1648537 | 0 |
| 1718063820 | 0.1653102 | 0.0020215 | 1.24 | 0.1631911 | 0.1659483 | 0.1624597 | 0 |
| 1717977420 | 0.1632887 | -0.001466 | -0.89 | 0.163263 | 0.164755 | 0.1631759 | 0 |
| 1717891020 | 0.164755 | 0 | 0.00 | 0.164755 | 0.164755 | 0.164755 | 0 |
| 1717804620 | 0.164755 | 0.0019372 | 1.19 | 0.1628997 | 0.165297 | 0.1624694 | 0 |
| 1717718220 | 0.1628178 | -0.001463 | -0.89 | 0.164173 | 0.1646957 | 0.1621308 | 0 |
| 1717631820 | 0.1642807 | 0.0021839 | 1.35 | 0.1620062 | 0.1644814 | 0.1618709 | 0 |
| 1717545420 | 0.1620968 | -0.001034 | -0.63 | 0.1632251 | 0.1632255 | 0.1608518 | 0 |
| 1717459020 | 0.1631308 | 0.0003694 | 0.23 | 0.1627639 | 0.1636397 | 0.1619315 | 0 |
| 1717372620 | 0.1627614 | 0 | 0.00 | 0.1627614 | 0.1627614 | 0.1627614 | 0 |
| 1717286220 | 0.1627614 | 0 | 0.00 | 0.1627614 | 0.1627614 | 0.1627614 | 0 |
| 1717199820 | 0.1627614 | 0.0014503 | 0.90 | 0.1614089 | 0.1632806 | 0.160972 | 0 |
| 1717113420 | 0.1613111 | 3.9E-5 | 0.02 | 0.1611844 | 0.1617961 | 0.1605609 | 0 |
| 1717027020 | 0.1612722 | 0.0011836 | 0.74 | 0.1600367 | 0.1617194 | 0.1597914 | 0 |
| 1716940620 | 0.1600886 | -0.001067 | -0.66 | 0.1611078 | 0.1608668 | 0.1588415 | 0 |
| 1716854220 | 0.1611553 | 0.0007478 | 0.47 | 0.1594136 | 0.1616603 | 0.1593319 | 0 |
| 1716767820 | 0.1604075 | 0.0001528 | 0.10 | 0.1604931 | 0.1605253 | 0.1602547 | 0 |
| 1716681420 | 0.1602547 | 0 | 0.00 | 0.1602547 | 0.1602547 | 0.1602547 | 0 |
| 1716595020 | 0.1602547 | 0.0006601 | 0.41 | 0.1596959 | 0.1605328 | 0.1589764 | 0 |
| 1716508620 | 0.1595946 | -0.000362 | -0.23 | 0.1600883 | 0.1603854 | 0.1589756 | 0 |
| 1716422220 | 0.1599562 | 0.0007795 | 0.49 | 0.1592036 | 0.1604803 | 0.1588874 | 0 |
| 1716335820 | 0.1591767 | 0.0006974 | 0.44 | 0.1583078 | 0.1593146 | 0.1578304 | 0 |
| 1716249420 | 0.1584793 | 9.3E-5 | 0.06 | 0.1583319 | 0.1593264 | 0.1579911 | 0 |
| 1716163020 | 0.1583862 | -0.000219 | -0.14 | 0.1583862 | 0.1586048 | 0.1583862 | 0 |
| 1716076620 | 0.1586048 | 0 | 0.00 | 0.1586048 | 0.1586048 | 0.1586048 | 0 |
| 1715990220 | 0.1586048 | -0.000413 | -0.26 | 0.1588984 | 0.159199 | 0.158072 | 0 |
| 1715903820 | 0.1590182 | -0.000601 | -0.38 | 0.1597009 | 0.1598569 | 0.1583097 | 0 |
| 1715817420 | 0.1596195 | 0.0008964 | 0.56 | 0.1589318 | 0.1602306 | 0.1585206 | 0 |
| 1715731020 | 0.1587231 | -0.001135 | -0.71 | 0.1597898 | 0.1600791 | 0.1584711 | 0 |
| 1715644620 | 0.1598579 | 0.0003929 | 0.25 | 0.159557 | 0.1603451 | 0.1590454 | 0 |
| 1715558220 | 0.159465 | 0.0002581 | 0.16 | 0.1595273 | 0.1595766 | 0.1592069 | 0 |
| 1715471820 | 0.1592069 | 0 | 0.00 | 0.1592069 | 0.1592069 | 0.1592069 | 0 |
| 1715385420 | 0.1592069 | -0.000119 | -0.07 | 0.1593174 | 0.1602953 | 0.1588564 | 0 |
| 1715299020 | 0.1593256 | 0.0021688 | 1.38 | 0.1572359 | 0.1606485 | 0.1572703 | 0 |
| 1715212620 | 0.1571568 | -0.000157 | -0.10 | 0.1572293 | 0.1584441 | 0.1567121 | 0 |
| 1715126220 | 0.1573139 | 0.0001239 | 0.08 | 0.1571624 | 0.1576193 | 0.1564449 | 0 |
| 1715039820 | 0.15719 | -0.000685 | -0.43 | 0.157994 | 0.158006 | 0.1566864 | 0 |
| 1714953420 | 0.1578749 | 0.0009983 | 0.64 | 0.1578819 | 0.1579707 | 0.1568766 | 0 |
| 1714867020 | 0.1568766 | 0 | 0.00 | 0.1568766 | 0.1568766 | 0.1568766 | 0 |
| 1714780620 | 0.1568766 | -0.000359 | -0.23 | 0.1576925 | 0.1582564 | 0.1559682 | 0 |
| 1714694220 | 0.1572355 | -0.00368 | -2.29 | 0.1609278 | 0.1608632 | 0.1569768 | 0 |
| 1714607820 | 0.1609153 | 0.0006134 | 0.38 | 0.1602179 | 0.1611187 | 0.1596352 | 0 |
| 1714521420 | 0.1603019 | 0.0025573 | 1.62 | 0.15775 | 0.1605076 | 0.1575544 | 0 |
| 1714435020 | 0.1577446 | 0.0004516 | 0.29 | 0.1573358 | 0.1586017 | 0.1569544 | 0 |
| 1714348620 | 0.157293 | 7.8E-5 | 0.05 | 0.1572033 | 0.1573117 | 0.1571921 | 0 |
| 1714262220 | 0.1572152 | 0 | 0.00 | 0.1572152 | 0.1572152 | 0.1572152 | 0 |
| 1714175820 | 0.1572152 | -0.00135 | -0.85 | 0.1585175 | 0.1589042 | 0.1569917 | 0 |
| 1714089420 | 0.1585654 | 0.0005206 | 0.33 | 0.1581503 | 0.1594193 | 0.1569856 | 0 |
| 1714003020 | 0.1580448 | 0.0003688 | 0.23 | 0.1577086 | 0.1591022 | 0.1572957 | 0 |
| 1713916620 | 0.157676 | -0.001026 | -0.65 | 0.158404 | 0.1592542 | 0.1571642 | 0 |
| 1713830220 | 0.1587021 | -0.001287 | -0.80 | 0.1603249 | 0.1605833 | 0.1585578 | 0 |
| 1713743820 | 0.1599893 | 0 | 0.00 | 0.1599893 | 0.1599893 | 0.1599893 | 0 |
| 1713657420 | 0.1599893 | 0 | 0.00 | 0.1599893 | 0.1599893 | 0.1599893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
