We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014099 | 0.68104629656 | 0.2070197 | 0.2099327 | 0.2067167 | 0 | 0 | FX |
| 4 | -0.0042301 | -1.98914039661 | 0.2126597 | 0.2138771 | 0.2053156 | 0 | 0 | FX |
| 12 | -0.0063094 | -2.93817145465 | 0.214739 | 0.2185 | 0.2053156 | 0 | 0 | FX |
| 26 | -0.0177688 | -7.85540481277 | 0.2261984 | 0.2302262 | 0.2043 | 0 | 0 | FX |
| 52 | -0.0415445 | -16.6195217825 | 0.2499741 | 0.2724683 | 2.08E-5 | 0 | 0 | FX |
| 156 | -0.5274708 | -71.6769280191 | 0.7359004 | 4.8172415 | 2.08E-5 | 0 | 0 | FX |
| 260 | -0.9737704 | -82.3693452884 | 1.1822 | 4.8172415 | 2.08E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.2087504 | 0.0010945 | 0.53 | 0.2076452 | 0.20895 | 0.2073643 | 0 |
| 1721951820 | 0.2076559 | -0.001894 | -0.90 | 0.2096 | 0.2091766 | 0.2070601 | 0 |
| 1721865420 | 0.2095499 | 0.0001999 | 0.10 | 0.2094505 | 0.2099327 | 0.2086471 | 0 |
| 1721779020 | 0.20935 | 0.0012778 | 0.61 | 0.2081074 | 0.2097934 | 0.2077374 | 0 |
| 1721692620 | 0.2080722 | 0.000225 | 0.11 | 0.2070197 | 0.2085135 | 0.2067167 | 0 |
| 1721606220 | 0.2078472 | 0 | 0.00 | 0.2078472 | 0.2078472 | 0.2078472 | 0 |
| 1721519820 | 0.2078472 | 0 | 0.00 | 0.2078472 | 0.2078472 | 0.2078472 | 0 |
| 1721433420 | 0.2078472 | 0.0010926 | 0.53 | 0.2067926 | 0.2078811 | 0.2064414 | 0 |
| 1721347020 | 0.2067546 | 0.0008046 | 0.39 | 0.2060181 | 0.2070664 | 0.2053982 | 0 |
| 1721260620 | 0.20595 | -0.001085 | -0.52 | 0.2070288 | 0.2072901 | 0.2053155 | 0 |
| 1721174220 | 0.2070351 | -0.000348 | -0.17 | 0.2073309 | 0.2075 | 0.2065206 | 0 |
| 1721087820 | 0.2073829 | 0.0002408 | 0.12 | 0.2071357 | 0.207929 | 0.2064791 | 0 |
| 1721001420 | 0.2071421 | 0.0004983 | 0.24 | 0.2075557 | 0.2078 | 0.20645 | 0 |
| 1720915020 | 0.2066438 | -1.4E-5 | -0.01 | 0.2075557 | 0.2075557 | 0.2066438 | 0 |
| 1720828620 | 0.2066576 | -0.001464 | -0.70 | 0.2080904 | 0.2082131 | 0.2066576 | 0 |
| 1720742220 | 0.2081217 | -0.001273 | -0.61 | 0.20935 | 0.20935 | 0.2075324 | 0 |
| 1720655820 | 0.2093945 | -0.000175 | -0.08 | 0.2095499 | 0.2103 | 0.2084289 | 0 |
| 1720569420 | 0.2095694 | -0.000931 | -0.44 | 0.2105 | 0.2107 | 0.2088578 | 0 |
| 1720483020 | 0.2105 | -0.000302 | -0.14 | 0.2108292 | 0.2112014 | 0.2099291 | 0 |
| 1720396620 | 0.2108015 | -9.7E-5 | -0.05 | 0.2105342 | 0.21135 | 0.2104579 | 0 |
| 1720310220 | 0.2108989 | -1.1E-5 | -0.01 | 0.2108989 | 0.2109102 | 0.2105342 | 0 |
| 1720223820 | 0.2109102 | -0.00044 | -0.21 | 0.2111182 | 0.21135 | 0.2100178 | 0 |
| 1720137420 | 0.21135 | -0.000962 | -0.45 | 0.21235 | 0.21265 | 0.2107913 | 0 |
| 1720051020 | 0.2123119 | -0.00084 | -0.39 | 0.21325 | 0.2135 | 0.2117 | 0 |
| 1719964620 | 0.2131519 | 0.0004515 | 0.21 | 0.2127249 | 0.2138771 | 0.2120899 | 0 |
| 1719878220 | 0.2127004 | 0.0007004 | 0.33 | 0.21195 | 0.2129993 | 0.2108676 | 0 |
| 1719791820 | 0.212 | -0.00066 | -0.31 | 0.2117753 | 0.2127 | 0.2115 | 0 |
| 1719705420 | 0.2126597 | 0 | 0.00 | 0.2126597 | 0.2126597 | 0.2126597 | 0 |
| 1719619020 | 0.2126597 | 0.0008974 | 0.42 | 0.2118238 | 0.213352 | 0.2108599 | 0 |
| 1719532620 | 0.2117623 | -0.000888 | -0.42 | 0.212662 | 0.2125849 | 0.210879 | 0 |
| 1719446220 | 0.21265 | 0.001303 | 0.62 | 0.2114023 | 0.21275 | 0.21085 | 0 |
| 1719359820 | 0.211347 | 0.0005597 | 0.27 | 0.21105 | 0.21185 | 0.2102767 | 0 |
| 1719273420 | 0.2107873 | -0.001818 | -0.86 | 0.2125948 | 0.2126657 | 0.2106479 | 0 |
| 1719187020 | 0.2126057 | 7.8E-5 | 0.04 | 0.2122095 | 0.2130069 | 0.2119 | 0 |
| 1719100620 | 0.2125274 | 2.6E-5 | 0.01 | 0.2128284 | 0.2128284 | 0.2125274 | 0 |
| 1719014220 | 0.2125017 | 0.0006126 | 0.29 | 0.2121832 | 0.2128697 | 0.2113595 | 0 |
| 1718927820 | 0.2118891 | -0.000789 | -0.37 | 0.2134338 | 0.2138007 | 0.2107855 | 0 |
| 1718841420 | 0.212678 | -0.000722 | -0.34 | 0.2126968 | 0.2139 | 0.21225 | 0 |
| 1718755020 | 0.2134 | 0.0018277 | 0.86 | 0.211576 | 0.2136515 | 0.21175 | 0 |
| 1718668620 | 0.2115723 | -0.00128 | -0.60 | 0.2125492 | 0.2133996 | 0.211116 | 0 |
| 1718582220 | 0.2128518 | 0 | 0.00 | 0.2128518 | 0.2128518 | 0.2128518 | 0 |
| 1718495820 | 0.2128518 | 0 | 0.00 | 0.2128518 | 0.2128518 | 0.2128518 | 0 |
| 1718409420 | 0.2128518 | -0.000912 | -0.43 | 0.2137985 | 0.2139977 | 0.2121 | 0 |
| 1718323020 | 0.213764 | 0.000264 | 0.12 | 0.2136 | 0.21525 | 0.2121027 | 0 |
| 1718236620 | 0.2135 | -0.000948 | -0.44 | 0.2145188 | 0.2147 | 0.2122 | 0 |
| 1718150220 | 0.2144476 | 0.0004976 | 0.23 | 0.2136 | 0.215106 | 0.2134 | 0 |
| 1718063820 | 0.21395 | 0.0004042 | 0.19 | 0.21375 | 0.214718 | 0.2123495 | 0 |
| 1717977420 | 0.2135458 | 0.0005563 | 0.26 | 0.212375 | 0.2137 | 0.212375 | 0 |
| 1717891020 | 0.2129895 | 3.1E-5 | 0.01 | 0.212375 | 0.2129895 | 0.212375 | 0 |
| 1717804620 | 0.212958 | 0.0011035 | 0.52 | 0.2121 | 0.21385 | 0.2115526 | 0 |
| 1717718220 | 0.2118545 | -0.000664 | -0.31 | 0.2125127 | 0.2131388 | 0.2113 | 0 |
| 1717631820 | 0.2125186 | 0.0024686 | 1.18 | 0.2100386 | 0.2134217 | 0.2097764 | 0 |
| 1717545420 | 0.21005 | -0.002439 | -1.15 | 0.2124882 | 0.2126924 | 0.2096 | 0 |
| 1717459020 | 0.2124887 | -0.000936 | -0.44 | 0.2131561 | 0.21395 | 0.2120762 | 0 |
| 1717372620 | 0.2134242 | 0 | 0.00 | 0.2134242 | 0.2134242 | 0.2134242 | 0 |
| 1717286220 | 0.2134242 | 0 | 0.00 | 0.2134242 | 0.2134242 | 0.2134242 | 0 |
| 1717199820 | 0.2134242 | -0.000101 | -0.05 | 0.21355 | 0.2139351 | 0.2122586 | 0 |
| 1717113420 | 0.2135249 | -0.000455 | -0.21 | 0.2139988 | 0.21435 | 0.2127131 | 0 |
| 1717027020 | 0.21398 | 0.000824 | 0.39 | 0.2131707 | 0.21435 | 0.2127688 | 0 |
| 1716940620 | 0.213156 | -0.000744 | -0.35 | 0.2139039 | 0.2135016 | 0.2114237 | 0 |
| 1716854220 | 0.2139 | 0.0004759 | 0.22 | 0.21345 | 0.2185 | 0.2124591 | 0 |
| 1716767820 | 0.2134241 | -0.000226 | -0.11 | 0.2134623 | 0.2169 | 0.2132036 | 0 |
| 1716681420 | 0.2136503 | 1.7E-5 | 0.01 | 0.2136503 | 0.2136503 | 0.2134623 | 0 |
| 1716595020 | 0.2136331 | -0.000482 | -0.23 | 0.2141554 | 0.2143 | 0.21315 | 0 |
| 1716508620 | 0.2141149 | 4.0E-5 | 0.02 | 0.2140941 | 0.216156 | 0.2128023 | 0 |
| 1716422220 | 0.2140747 | 0.0005747 | 0.27 | 0.213488 | 0.21435 | 0.2121877 | 0 |
| 1716335820 | 0.2135 | 0.0002583 | 0.12 | 0.2132418 | 0.21375 | 0.2128318 | 0 |
| 1716249420 | 0.2132417 | 0.0002723 | 0.13 | 0.2129698 | 0.2134751 | 0.2123 | 0 |
| 1716163020 | 0.2129694 | 0.0001544 | 0.07 | 0.2132692 | 0.2132692 | 0.2122275 | 0 |
| 1716076620 | 0.212815 | 0 | 0.00 | 0.212815 | 0.212815 | 0.212815 | 0 |
| 1715990220 | 0.212815 | 6.4E-5 | 0.03 | 0.2126839 | 0.2138298 | 0.2122503 | 0 |
| 1715903820 | 0.2127507 | -0.000276 | -0.13 | 0.2130399 | 0.2137899 | 0.2119 | 0 |
| 1715817420 | 0.2130267 | -0.000652 | -0.31 | 0.213701 | 0.2136581 | 0.21205 | 0 |
| 1715731020 | 0.2136786 | -0.000621 | -0.29 | 0.214318 | 0.2150796 | 0.2131309 | 0 |
| 1715644620 | 0.2143 | -0.000374 | -0.17 | 0.2146475 | 0.2152213 | 0.2136181 | 0 |
| 1715558220 | 0.2146739 | 0.0008982 | 0.42 | 0.2135759 | 0.2166 | 0.2135759 | 0 |
| 1715471820 | 0.2137757 | 2.6E-5 | 0.01 | 0.214553 | 0.214553 | 0.2137499 | 0 |
| 1715385420 | 0.2137499 | -0.0006 | -0.28 | 0.2141191 | 0.2154119 | 0.2135894 | 0 |
| 1715299020 | 0.21435 | -0.000188 | -0.09 | 0.2147 | 0.2160473 | 0.21355 | 0 |
| 1715212620 | 0.2145383 | -0.000562 | -0.26 | 0.2150544 | 0.2153555 | 0.2133 | 0 |
| 1715126220 | 0.2151 | 0.0005351 | 0.25 | 0.2145484 | 0.215125 | 0.2135 | 0 |
| 1715039820 | 0.2145649 | -2.6E-5 | -0.01 | 0.2145368 | 0.2148 | 0.2133544 | 0 |
| 1714953420 | 0.2145909 | 0.0003777 | 0.18 | 0.2142592 | 0.21655 | 0.2139894 | 0 |
| 1714867020 | 0.2142132 | -1.4E-5 | -0.01 | 0.214739 | 0.2142132 | 0.2142132 | 0 |
| 1714780620 | 0.2142276 | -0.000247 | -0.12 | 0.21447 | 0.21485 | 0.2131753 | 0 |
| 1714694220 | 0.2144743 | -0.001107 | -0.51 | 0.215607 | 0.21595 | 0.2138913 | 0 |
| 1714607820 | 0.2155818 | -0.000143 | -0.07 | 0.2157246 | 0.2161 | 0.2138851 | 0 |
| 1714521420 | 0.2157251 | 0.001191 | 0.56 | 0.2145496 | 0.21605 | 0.2143466 | 0 |
| 1714435020 | 0.2145341 | 0.0004479 | 0.21 | 0.2140805 | 0.2180377 | 0.2132 | 0 |
| 1714348620 | 0.2140862 | -0.000452 | -0.21 | 0.2136018 | 0.2148461 | 0.2133 | 0 |
| 1714262220 | 0.2145386 | 0 | 0.00 | 0.2136018 | 0.2145386 | 0.2136018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
