We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00013 | 0.468299711816 | 0.02776 | 0.027945 | 0.027585 | 0 | 0 | FX |
| 4 | -0.00061 | -2.14035087719 | 0.0285 | 0.028655 | 0.027585 | 0 | 0 | FX |
| 12 | -0.000815 | -2.83922661557 | 0.028705 | 0.029275 | 0.027585 | 0 | 0 | FX |
| 26 | -0.002495 | -8.2112884647 | 0.030385 | 0.03089 | 0.027585 | 0 | 0 | FX |
| 52 | -0.005435 | -16.3090772693 | 0.033325 | 0.036555 | 0.027585 | 0 | 0 | FX |
| 156 | -0.071175 | -71.846767274 | 0.099065 | 0.10224 | 0.027585 | 0 | 0 | FX |
| 260 | -0.12967 | -82.2988068038 | 0.15756 | 0.1638 | 0.027585 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.02783 | 0 | 0.00 | 0.02783 | 0.02783 | 0.02783 | 0 |
| 1721519820 | 0.02783 | 0 | 0.00 | 0.02783 | 0.02783 | 0.02783 | 0 |
| 1721433420 | 0.02783 | 0.00012 | 0.43 | 0.02771 | 0.027855 | 0.027685 | 0 |
| 1721347020 | 0.02771 | 9.5E-5 | 0.34 | 0.02762 | 0.027755 | 0.027615 | 0 |
| 1721260620 | 0.027615 | -0.000145 | -0.52 | 0.02776 | 0.02774 | 0.027585 | 0 |
| 1721174220 | 0.02776 | -4.0E-5 | -0.14 | 0.0278 | 0.02781 | 0.027705 | 0 |
| 1721087820 | 0.0278 | 4.0E-5 | 0.14 | 0.02776 | 0.027845 | 0.0277 | 0 |
| 1721001420 | 0.02776 | -2.0E-5 | -0.07 | 0.027845 | 0.02785 | 0.027705 | 0 |
| 1720915020 | 0.02778 | 0 | 0.00 | 0.02778 | 0.02778 | 0.02778 | 0 |
| 1720828620 | 0.02778 | -0.00011 | -0.39 | 0.02789 | 0.027915 | 0.027715 | 0 |
| 1720742220 | 0.02789 | -0.000175 | -0.62 | 0.028065 | 0.02806 | 0.02789 | 0 |
| 1720655820 | 0.028065 | -3.0E-5 | -0.11 | 0.028095 | 0.028145 | 0.027975 | 0 |
| 1720569420 | 0.028095 | -0.00012 | -0.43 | 0.028215 | 0.02825 | 0.028055 | 0 |
| 1720483020 | 0.028215 | -4.0E-5 | -0.14 | 0.028265 | 0.02832 | 0.028175 | 0 |
| 1720396620 | 0.028255 | 2.0E-5 | 0.07 | 0.02832 | 0.028335 | 0.02823 | 0 |
| 1720310220 | 0.028235 | 0 | 0.00 | 0.028235 | 0.028235 | 0.028235 | 0 |
| 1720223820 | 0.028235 | -0.0001 | -0.35 | 0.028325 | 0.02833 | 0.028185 | 0 |
| 1720137420 | 0.028335 | -0.000135 | -0.47 | 0.02846 | 0.02851 | 0.02831 | 0 |
| 1720051020 | 0.02847 | -0.00011 | -0.38 | 0.028585 | 0.02862 | 0.028385 | 0 |
| 1719964620 | 0.02858 | 6.0E-5 | 0.21 | 0.028515 | 0.028655 | 0.02849 | 0 |
| 1719878220 | 0.02852 | 0.0001 | 0.35 | 0.028425 | 0.028555 | 0.0283 | 0 |
| 1719791820 | 0.02842 | -0.0001 | -0.35 | 0.028505 | 0.02852 | 0.028405 | 0 |
| 1719705420 | 0.02852 | 0 | 0.00 | 0.02852 | 0.02852 | 0.02852 | 0 |
| 1719619020 | 0.02852 | 0.00013 | 0.46 | 0.0284 | 0.028605 | 0.0283 | 0 |
| 1719532620 | 0.02839 | -0.00012 | -0.42 | 0.028515 | 0.028505 | 0.028355 | 0 |
| 1719446220 | 0.02851 | 0.000175 | 0.62 | 0.02834 | 0.02852 | 0.028285 | 0 |
| 1719359820 | 0.028335 | 5.0E-5 | 0.18 | 0.028285 | 0.028395 | 0.02812 | 0 |
| 1719273420 | 0.028285 | -0.00022 | -0.77 | 0.0285 | 0.02851 | 0.02827 | 0 |
| 1719187020 | 0.028505 | 2.5E-5 | 0.09 | 0.028505 | 0.02857 | 0.028475 | 0 |
| 1719100620 | 0.02848 | 0 | 0.00 | 0.02848 | 0.02848 | 0.02848 | 0 |
| 1719014220 | 0.02848 | 3.5E-5 | 0.12 | 0.028445 | 0.028545 | 0.028375 | 0 |
| 1718927820 | 0.028445 | -0.00017 | -0.59 | 0.028615 | 0.028665 | 0.028365 | 0 |
| 1718841420 | 0.028615 | 0 | 0.00 | 0.028515 | 0.02867 | 0.028485 | 0 |
| 1718755020 | 0.028615 | 0.00025 | 0.88 | 0.02836 | 0.02864 | 0.028385 | 0 |
| 1718668620 | 0.028365 | -0.00013 | -0.46 | 0.028495 | 0.028605 | 0.02835 | 0 |
| 1718582220 | 0.028495 | 0 | 0.00 | 0.028495 | 0.028495 | 0.028495 | 0 |
| 1718495820 | 0.028495 | 0 | 0.00 | 0.028495 | 0.028495 | 0.028495 | 0 |
| 1718409420 | 0.028495 | -0.00016 | -0.56 | 0.028655 | 0.028685 | 0.02845 | 0 |
| 1718323020 | 0.028655 | 3.5E-5 | 0.12 | 0.02863 | 0.02885 | 0.028575 | 0 |
| 1718236620 | 0.02862 | -0.000125 | -0.43 | 0.02875 | 0.028785 | 0.028505 | 0 |
| 1718150220 | 0.028745 | 6.0E-5 | 0.21 | 0.02868 | 0.02884 | 0.02864 | 0 |
| 1718063820 | 0.028685 | 6.0E-5 | 0.21 | 0.02865 | 0.028785 | 0.02858 | 0 |
| 1717977420 | 0.028625 | -3.0E-5 | -0.10 | 0.028565 | 0.028655 | 0.028565 | 0 |
| 1717891020 | 0.028655 | 0 | 0.00 | 0.028655 | 0.028655 | 0.028655 | 0 |
| 1717804620 | 0.028655 | 0.00022 | 0.77 | 0.028435 | 0.028665 | 0.028385 | 0 |
| 1717718220 | 0.028435 | -5.5E-5 | -0.19 | 0.02849 | 0.028575 | 0.028415 | 0 |
| 1717631820 | 0.02849 | 0.00033 | 1.17 | 0.02816 | 0.028615 | 0.028145 | 0 |
| 1717545420 | 0.02816 | -0.00033 | -1.16 | 0.02849 | 0.028515 | 0.02815 | 0 |
| 1717459020 | 0.02849 | -0.0001 | -0.35 | 0.02858 | 0.028685 | 0.02847 | 0 |
| 1717372620 | 0.02859 | 0 | 0.00 | 0.02859 | 0.02859 | 0.02859 | 0 |
| 1717286220 | 0.02859 | 0 | 0.00 | 0.02859 | 0.02859 | 0.02859 | 0 |
| 1717199820 | 0.02859 | -4.0E-5 | -0.14 | 0.02863 | 0.028675 | 0.02848 | 0 |
| 1717113420 | 0.02863 | -5.5E-5 | -0.19 | 0.028685 | 0.02873 | 0.028575 | 0 |
| 1717027020 | 0.028685 | 0.00011 | 0.38 | 0.028575 | 0.02873 | 0.028525 | 0 |
| 1716940620 | 0.028575 | -0.0001 | -0.35 | 0.02867 | 0.028615 | 0.028335 | 0 |
| 1716854220 | 0.028675 | 6.5E-5 | 0.23 | 0.02861 | 0.029275 | 0.02852 | 0 |
| 1716767820 | 0.02861 | 0 | 0.00 | 0.028995 | 0.02907 | 0.02859 | 0 |
| 1716681420 | 0.02861 | 0 | 0.00 | 0.02861 | 0.02861 | 0.02861 | 0 |
| 1716595020 | 0.02861 | -8.5E-5 | -0.30 | 0.028705 | 0.02872 | 0.028565 | 0 |
| 1716508620 | 0.028695 | 1.0E-5 | 0.03 | 0.0287 | 0.02875 | 0.02859 | 0 |
| 1716422220 | 0.028685 | 7.0E-5 | 0.24 | 0.028615 | 0.028725 | 0.028445 | 0 |
| 1716335820 | 0.028615 | 3.0E-5 | 0.10 | 0.02858 | 0.028645 | 0.028545 | 0 |
| 1716249420 | 0.028585 | 4.5E-5 | 0.16 | 0.02854 | 0.028615 | 0.02847 | 0 |
| 1716163020 | 0.02854 | -1.0E-5 | -0.04 | 0.028455 | 0.02857 | 0.028445 | 0 |
| 1716076620 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1715990220 | 0.02855 | 3.0E-5 | 0.11 | 0.028505 | 0.02866 | 0.02847 | 0 |
| 1715903820 | 0.02852 | -3.5E-5 | -0.12 | 0.02855 | 0.028655 | 0.02847 | 0 |
| 1715817420 | 0.028555 | -8.0E-5 | -0.28 | 0.028645 | 0.02864 | 0.0285 | 0 |
| 1715731020 | 0.028635 | -9.0E-5 | -0.31 | 0.02873 | 0.028835 | 0.028585 | 0 |
| 1715644620 | 0.028725 | -5.0E-5 | -0.17 | 0.028775 | 0.028855 | 0.028665 | 0 |
| 1715558220 | 0.028775 | 0.00011 | 0.38 | 0.028815 | 0.028835 | 0.028665 | 0 |
| 1715471820 | 0.028665 | 0 | 0.00 | 0.028665 | 0.028665 | 0.028665 | 0 |
| 1715385420 | 0.028665 | -6.0E-5 | -0.21 | 0.028725 | 0.028855 | 0.028665 | 0 |
| 1715299020 | 0.028725 | -3.0E-5 | -0.10 | 0.028755 | 0.028965 | 0.02871 | 0 |
| 1715212620 | 0.028755 | -8.0E-5 | -0.28 | 0.028835 | 0.028875 | 0.028685 | 0 |
| 1715126220 | 0.028835 | 6.5E-5 | 0.23 | 0.02876 | 0.02884 | 0.028735 | 0 |
| 1715039820 | 0.02877 | 0 | 0.00 | 0.028765 | 0.028795 | 0.02861 | 0 |
| 1714953420 | 0.02877 | 4.0E-5 | 0.14 | 0.02903 | 0.02903 | 0.02869 | 0 |
| 1714867020 | 0.02873 | 0 | 0.00 | 0.02873 | 0.02873 | 0.02873 | 0 |
| 1714780620 | 0.02873 | -2.5E-5 | -0.09 | 0.028765 | 0.028805 | 0.028595 | 0 |
| 1714694220 | 0.028755 | -0.00015 | -0.52 | 0.028915 | 0.028955 | 0.028705 | 0 |
| 1714607820 | 0.028905 | -2.0E-5 | -0.07 | 0.028925 | 0.028975 | 0.028705 | 0 |
| 1714521420 | 0.028925 | 0.00016 | 0.56 | 0.028765 | 0.028955 | 0.028765 | 0 |
| 1714435020 | 0.028765 | 6.0E-5 | 0.21 | 0.028705 | 0.029235 | 0.028645 | 0 |
| 1714348620 | 0.028705 | -8.0E-5 | -0.28 | 0.02875 | 0.028805 | 0.028695 | 0 |
| 1714262220 | 0.028785 | 0 | 0.00 | 0.028785 | 0.028785 | 0.028785 | 0 |
| 1714175820 | 0.028785 | 0.000135 | 0.47 | 0.02865 | 0.02886 | 0.028535 | 0 |
| 1714089420 | 0.02865 | -4.0E-5 | -0.14 | 0.028695 | 0.02878 | 0.028615 | 0 |
| 1714003020 | 0.02869 | -1.0E-5 | -0.03 | 0.0287 | 0.028825 | 0.02867 | 0 |
| 1713916620 | 0.0287 | -0.00012 | -0.42 | 0.02883 | 0.02888 | 0.02867 | 0 |
| 1713830220 | 0.02882 | -4.0E-5 | -0.14 | 0.02876 | 0.02896 | 0.02874 | 0 |
| 1713743820 | 0.02886 | 0 | 0.00 | 0.02886 | 0.02886 | 0.02886 | 0 |
| 1713657420 | 0.02886 | 0 | 0.00 | 0.02886 | 0.02886 | 0.02886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
