We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 0.470789642628 | 0.023365 | 0.023555 | 0.023165 | 0 | 0 | FX |
| 4 | -0.00046 | -1.92187173595 | 0.023935 | 0.02428 | 0.023165 | 0 | 0 | FX |
| 12 | -0.00107 | -4.35933998778 | 0.024545 | 0.024945 | 0.023165 | 0 | 0 | FX |
| 26 | -0.002525 | -9.71153846154 | 0.026 | 0.026295 | 0.023165 | 0 | 0 | FX |
| 52 | -0.00538 | -18.6449488823 | 0.028855 | 0.031275 | 0.023165 | 0 | 0 | FX |
| 156 | -0.06131 | -72.3123193961 | 0.084785 | 0.087845 | 0.023165 | 0 | 0 | FX |
| 260 | -0.11787 | -83.3917011567 | 0.141345 | 0.151535 | 0.023165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.02348 | 9.5E-5 | 0.41 | 0.023385 | 0.023555 | 0.023375 | 0 |
| 1721606220 | 0.023385 | -7.0E-5 | -0.30 | 0.0234149 | 0.023455 | 0.023365 | 0 |
| 1721519820 | 0.023455 | 0 | 0.00 | 0.023455 | 0.023455 | 0.023455 | 0 |
| 1721433420 | 0.023455 | 0.000125 | 0.54 | 0.02333 | 0.023475 | 0.0233 | 0 |
| 1721347020 | 0.02333 | 0.0001 | 0.43 | 0.02322 | 0.023365 | 0.023215 | 0 |
| 1721260620 | 0.02323 | -8.5E-5 | -0.36 | 0.023315 | 0.023315 | 0.023165 | 0 |
| 1721174220 | 0.023315 | -4.0E-5 | -0.17 | 0.023365 | 0.0233699 | 0.023285 | 0 |
| 1721087820 | 0.023355 | 4.5E-5 | 0.19 | 0.0233 | 0.023405 | 0.023275 | 0 |
| 1721001420 | 0.02331 | -2.0E-5 | -0.09 | 0.023375 | 0.02338 | 0.02326 | 0 |
| 1720915020 | 0.02333 | 0 | 0.00 | 0.02333 | 0.02333 | 0.02333 | 0 |
| 1720828620 | 0.02333 | -0.00014 | -0.60 | 0.02347 | 0.0235 | 0.023275 | 0 |
| 1720742220 | 0.02347 | -0.00019 | -0.80 | 0.02366 | 0.023645 | 0.02347 | 0 |
| 1720655820 | 0.02366 | -0.0001 | -0.42 | 0.02376 | 0.023765 | 0.023645 | 0 |
| 1720569420 | 0.02376 | -8.0E-5 | -0.34 | 0.023845 | 0.023885 | 0.0237 | 0 |
| 1720483020 | 0.02384 | -4.5E-5 | -0.19 | 0.023895 | 0.02392 | 0.023785 | 0 |
| 1720396620 | 0.023885 | 1.0E-5 | 0.04 | 0.02392 | 0.0239249 | 0.02387 | 0 |
| 1720310220 | 0.023875 | 0 | 0.00 | 0.023875 | 0.023875 | 0.023875 | 0 |
| 1720223820 | 0.023875 | -0.000145 | -0.60 | 0.02402 | 0.024015 | 0.023865 | 0 |
| 1720137420 | 0.02402 | -8.0E-5 | -0.33 | 0.0241 | 0.024125 | 0.02399 | 0 |
| 1720051020 | 0.0241 | -0.00011 | -0.45 | 0.024215 | 0.02424 | 0.024035 | 0 |
| 1719964620 | 0.02421 | -5.0E-6 | -0.02 | 0.0242199 | 0.02428 | 0.024145 | 0 |
| 1719878220 | 0.024215 | 9.0E-5 | 0.37 | 0.024125 | 0.024235 | 0.02403 | 0 |
| 1719791820 | 0.024125 | -4.0E-5 | -0.17 | 0.02418 | 0.0242199 | 0.024105 | 0 |
| 1719705420 | 0.024165 | 0 | 0.00 | 0.024165 | 0.024165 | 0.024165 | 0 |
| 1719619020 | 0.024165 | 0.000125 | 0.52 | 0.0240499 | 0.024245 | 0.02394 | 0 |
| 1719532620 | 0.02404 | -8.5E-5 | -0.35 | 0.02413 | 0.024125 | 0.024005 | 0 |
| 1719446220 | 0.024125 | 0.000205 | 0.86 | 0.023935 | 0.024135 | 0.023885 | 0 |
| 1719359820 | 0.02392 | -1.5E-5 | -0.06 | 0.023935 | 0.023955 | 0.02382 | 0 |
| 1719273420 | 0.023935 | -0.00017 | -0.71 | 0.0241 | 0.024115 | 0.023915 | 0 |
| 1719187020 | 0.024105 | 2.0E-5 | 0.08 | 0.02411 | 0.024155 | 0.02408 | 0 |
| 1719100620 | 0.024085 | 0 | 0.00 | 0.024085 | 0.024085 | 0.024085 | 0 |
| 1719014220 | 0.024085 | 2.5E-5 | 0.10 | 0.02406 | 0.02415 | 0.024005 | 0 |
| 1718927820 | 0.02406 | -0.00012 | -0.50 | 0.024175 | 0.02421 | 0.023985 | 0 |
| 1718841420 | 0.02418 | 0 | 0.00 | 0.0240949 | 0.02421 | 0.024065 | 0 |
| 1718755020 | 0.02418 | 0.000225 | 0.94 | 0.023955 | 0.024205 | 0.02398 | 0 |
| 1718668620 | 0.023955 | -9.0E-5 | -0.37 | 0.02404 | 0.024145 | 0.023955 | 0 |
| 1718582220 | 0.024045 | 5.0E-6 | 0.02 | 0.024045 | 0.02408 | 0.024025 | 0 |
| 1718495820 | 0.02404 | 0 | 0.00 | 0.02404 | 0.02404 | 0.02404 | 0 |
| 1718409420 | 0.02404 | -8.5E-5 | -0.35 | 0.024135 | 0.024175 | 0.024005 | 0 |
| 1718323020 | 0.024125 | -5.5E-5 | -0.23 | 0.024195 | 0.024285 | 0.024045 | 0 |
| 1718236620 | 0.02418 | -6.0E-5 | -0.25 | 0.02425 | 0.02426 | 0.02406 | 0 |
| 1718150220 | 0.02424 | -2.0E-5 | -0.08 | 0.0242649 | 0.024325 | 0.024225 | 0 |
| 1718063820 | 0.02426 | 1.5E-5 | 0.06 | 0.024255 | 0.024295 | 0.024215 | 0 |
| 1717977420 | 0.024245 | -9.5E-5 | -0.39 | 0.024245 | 0.02434 | 0.024185 | 0 |
| 1717891020 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1717804620 | 0.02434 | 0.00013 | 0.54 | 0.02421 | 0.024375 | 0.024165 | 0 |
| 1717718220 | 0.02421 | -1.0E-5 | -0.04 | 0.0242199 | 0.024335 | 0.024175 | 0 |
| 1717631820 | 0.0242199 | 0.0002349 | 0.98 | 0.023985 | 0.02432 | 0.023975 | 0 |
| 1717545420 | 0.023985 | -0.00027 | -1.11 | 0.024255 | 0.024295 | 0.023955 | 0 |
| 1717459020 | 0.024255 | -7.5E-5 | -0.31 | 0.02433 | 0.024455 | 0.024245 | 0 |
| 1717372620 | 0.02433 | -1.0E-5 | -0.04 | 0.02438 | 0.024405 | 0.02432 | 0 |
| 1717286220 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
| 1717199820 | 0.02434 | -1.5E-5 | -0.06 | 0.024355 | 0.02444 | 0.0242649 | 0 |
| 1717113420 | 0.024355 | -4.5E-5 | -0.18 | 0.0244 | 0.0244349 | 0.024315 | 0 |
| 1717027020 | 0.0244 | 0.0001 | 0.41 | 0.024305 | 0.02443 | 0.02425 | 0 |
| 1716940620 | 0.0243 | -8.5E-5 | -0.35 | 0.024385 | 0.024345 | 0.02411 | 0 |
| 1716854220 | 0.024385 | 2.0E-5 | 0.08 | 0.02437 | 0.024895 | 0.024245 | 0 |
| 1716767820 | 0.024365 | 0 | 0.00 | 0.024365 | 0.024365 | 0.024365 | 0 |
| 1716681420 | 0.024365 | 0 | 0.00 | 0.024365 | 0.024365 | 0.024365 | 0 |
| 1716595020 | 0.024365 | -7.5E-5 | -0.31 | 0.02445 | 0.02447 | 0.024325 | 0 |
| 1716508620 | 0.02444 | 2.0E-5 | 0.08 | 0.02442 | 0.024485 | 0.024355 | 0 |
| 1716422220 | 0.02442 | -1.0E-5 | -0.04 | 0.02444 | 0.024465 | 0.024225 | 0 |
| 1716335820 | 0.02443 | 1.0E-5 | 0.04 | 0.02442 | 0.024485 | 0.024385 | 0 |
| 1716249420 | 0.02442 | -5.0E-6 | -0.02 | 0.02442 | 0.02449 | 0.02438 | 0 |
| 1716163020 | 0.024425 | -1.0E-5 | -0.04 | 0.02435 | 0.02445 | 0.02434 | 0 |
| 1716076620 | 0.0244349 | 0 | 0.00 | 0.0244349 | 0.0244349 | 0.0244349 | 0 |
| 1715990220 | 0.0244349 | -2.0E-5 | -0.08 | 0.02445 | 0.024525 | 0.02436 | 0 |
| 1715903820 | 0.024455 | -4.5E-5 | -0.18 | 0.024505 | 0.024595 | 0.02442 | 0 |
| 1715817420 | 0.0245 | -0.000115 | -0.47 | 0.024615 | 0.024625 | 0.02445 | 0 |
| 1715731020 | 0.024615 | -6.5E-5 | -0.26 | 0.02468 | 0.024785 | 0.0245599 | 0 |
| 1715644620 | 0.02468 | -6.5E-5 | -0.26 | 0.024745 | 0.02481 | 0.024645 | 0 |
| 1715558220 | 0.024745 | 9.0E-5 | 0.37 | 0.02481 | 0.02481 | 0.024655 | 0 |
| 1715471820 | 0.024655 | 0 | 0.00 | 0.024655 | 0.024655 | 0.024655 | 0 |
| 1715385420 | 0.024655 | -7.5E-5 | -0.30 | 0.024725 | 0.024825 | 0.024655 | 0 |
| 1715299020 | 0.0247299 | -1.0E-5 | -0.04 | 0.024765 | 0.0249449 | 0.02471 | 0 |
| 1715212620 | 0.02474 | -5.0E-5 | -0.20 | 0.02479 | 0.024865 | 0.02467 | 0 |
| 1715126220 | 0.02479 | 0.00013 | 0.53 | 0.02466 | 0.0248 | 0.024645 | 0 |
| 1715039820 | 0.02466 | -2.0E-5 | -0.08 | 0.02469 | 0.02469 | 0.02454 | 0 |
| 1714953420 | 0.02468 | 3.0E-5 | 0.12 | 0.024895 | 0.02491 | 0.0246049 | 0 |
| 1714867020 | 0.0246499 | 0 | 0.00 | 0.0246499 | 0.0246499 | 0.0246499 | 0 |
| 1714780620 | 0.0246499 | 4.5E-5 | 0.18 | 0.0246049 | 0.02471 | 0.024475 | 0 |
| 1714694220 | 0.0246049 | -0.000105 | -0.42 | 0.02472 | 0.0247749 | 0.0245599 | 0 |
| 1714607820 | 0.02471 | 1.5E-5 | 0.06 | 0.024695 | 0.02475 | 0.02455 | 0 |
| 1714521420 | 0.024695 | 0.00015 | 0.61 | 0.024545 | 0.024735 | 0.02455 | 0 |
| 1714435020 | 0.024545 | -9.5E-5 | -0.39 | 0.0245599 | 0.025005 | 0.02447 | 0 |
| 1714263180 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1714176780 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1714175820 | 0.02464 | 6.5E-5 | 0.26 | 0.02457 | 0.024745 | 0.024465 | 0 |
| 1714089420 | 0.024575 | -6.0E-5 | -0.24 | 0.024635 | 0.02467 | 0.024525 | 0 |
| 1714003020 | 0.024635 | -3.0E-5 | -0.12 | 0.024665 | 0.024765 | 0.02463 | 0 |
| 1713916620 | 0.024665 | -0.000195 | -0.78 | 0.024865 | 0.02491 | 0.02464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
