We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -0.904121110177 | 0.2378 | 0.23815 | 0.2355 | 0 | 0 | FX |
| 4 | -0.0044 | -1.83295146844 | 0.24005 | 0.24025 | 0.2355 | 0 | 0 | FX |
| 12 | -0.00675 | -2.78465346535 | 0.2424 | 0.24825 | 0.2355 | 0 | 0 | FX |
| 26 | -0.02175 | -8.44988344988 | 0.2574 | 0.259 | 0.2355 | 0 | 0 | FX |
| 52 | -0.05385 | -18.6010362694 | 0.2895 | 0.3101 | 0.2355 | 0 | 0 | FX |
| 156 | -0.6848 | -74.3983920908 | 0.92045 | 0.94065 | 0.2355 | 0 | 0 | FX |
| 260 | -1.1717 | -83.2557643799 | 1.40735 | 1.4383 | 0.2355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383820 | 0.2359 | -0.00035 | -0.15 | 0.23625 | 0.23635 | 0.2359 | 0 |
| 1722297420 | 0.23625 | -0.0007 | -0.30 | 0.23635 | 0.2369 | 0.2358 | 0 |
| 1722124800 | 0.23695 | 0 | 0.00 | 0.23695 | 0.23695 | 0.23695 | 0 |
| 1722124620 | 0.23695 | 0 | 0.00 | 0.23695 | 0.23695 | 0.23695 | 0 |
| 1722038220 | 0.23695 | 0.0013 | 0.55 | 0.23565 | 0.2373 | 0.23565 | 0 |
| 1721951820 | 0.23565 | -0.002 | -0.84 | 0.23765 | 0.23725 | 0.2355 | 0 |
| 1721865420 | 0.23765 | -0.00015 | -0.06 | 0.2378 | 0.23815 | 0.23745 | 0 |
| 1721779020 | 0.2378 | 0.0007 | 0.30 | 0.23715 | 0.23815 | 0.23685 | 0 |
| 1721692620 | 0.2371 | 0.00095 | 0.40 | 0.23615 | 0.23745 | 0.23585 | 0 |
| 1721606220 | 0.23615 | -0.0004 | -0.17 | 0.23635 | 0.23655 | 0.23595 | 0 |
| 1721519820 | 0.23655 | 0 | 0.00 | 0.23655 | 0.23655 | 0.23655 | 0 |
| 1721433420 | 0.23655 | 0.00055 | 0.23 | 0.236 | 0.23675 | 0.2355 | 0 |
| 1721347020 | 0.236 | 0.0002 | 0.08 | 0.2358 | 0.23625 | 0.23565 | 0 |
| 1721260620 | 0.2358 | -0.00045 | -0.19 | 0.23625 | 0.23615 | 0.23575 | 0 |
| 1721174220 | 0.23625 | -0.0003 | -0.13 | 0.23655 | 0.2364 | 0.23585 | 0 |
| 1721087820 | 0.23655 | 0.00065 | 0.28 | 0.236 | 0.23715 | 0.2359 | 0 |
| 1721001420 | 0.2359 | -0.00065 | -0.27 | 0.23665 | 0.2367 | 0.2355 | 0 |
| 1720915020 | 0.23655 | 0 | 0.00 | 0.23655 | 0.23655 | 0.23655 | 0 |
| 1720828620 | 0.23655 | -0.00025 | -0.11 | 0.2368 | 0.23685 | 0.23605 | 0 |
| 1720742220 | 0.2368 | -0.0007 | -0.29 | 0.2375 | 0.23795 | 0.23675 | 0 |
| 1720655820 | 0.2375 | 0.0002 | 0.08 | 0.2373 | 0.238 | 0.23655 | 0 |
| 1720569420 | 0.2373 | -0.0013 | -0.54 | 0.2386 | 0.23895 | 0.237 | 0 |
| 1720483020 | 0.2386 | -0.00045 | -0.19 | 0.23905 | 0.23935 | 0.23855 | 0 |
| 1720396620 | 0.23905 | -5.0E-5 | -0.02 | 0.23915 | 0.23925 | 0.23895 | 0 |
| 1720310220 | 0.2391 | 0 | 0.00 | 0.2391 | 0.2391 | 0.2391 | 0 |
| 1720223820 | 0.2391 | -0.0001 | -0.04 | 0.2392 | 0.2396 | 0.23835 | 0 |
| 1720137420 | 0.2392 | -0.00065 | -0.27 | 0.23985 | 0.2401 | 0.23905 | 0 |
| 1720051020 | 0.23985 | -0.00015 | -0.06 | 0.24005 | 0.24025 | 0.23935 | 0 |
| 1719964620 | 0.24 | 0.00085 | 0.36 | 0.2392 | 0.2404 | 0.23875 | 0 |
| 1719878220 | 0.23915 | 0.0009 | 0.38 | 0.2382 | 0.2395 | 0.23805 | 0 |
| 1719791820 | 0.23825 | -0.0003 | -0.13 | 0.23905 | 0.2391 | 0.23815 | 0 |
| 1719705420 | 0.23855 | 0 | 0.00 | 0.23855 | 0.23855 | 0.23855 | 0 |
| 1719619020 | 0.23855 | 0.00115 | 0.48 | 0.2375 | 0.23925 | 0.236 | 0 |
| 1719532620 | 0.2374 | -0.00035 | -0.15 | 0.2378 | 0.238 | 0.23705 | 0 |
| 1719446220 | 0.23775 | 0.00075 | 0.32 | 0.23705 | 0.23795 | 0.23655 | 0 |
| 1719359820 | 0.237 | -5.0E-5 | -0.02 | 0.23705 | 0.2372 | 0.2361 | 0 |
| 1719273420 | 0.23705 | -0.0007 | -0.29 | 0.2377 | 0.23805 | 0.23695 | 0 |
| 1719187020 | 0.23775 | 0.0001 | 0.04 | 0.2378 | 0.23845 | 0.23765 | 0 |
| 1719100620 | 0.23765 | 0 | 0.00 | 0.23765 | 0.23765 | 0.23765 | 0 |
| 1719014220 | 0.23765 | -5.0E-5 | -0.02 | 0.2377 | 0.23795 | 0.23725 | 0 |
| 1718927820 | 0.2377 | -0.0024 | -1.00 | 0.24005 | 0.2402 | 0.23735 | 0 |
| 1718841420 | 0.2401 | 0.0002 | 0.08 | 0.23905 | 0.24035 | 0.23875 | 0 |
| 1718755020 | 0.2399 | 0.00195 | 0.82 | 0.23795 | 0.2401 | 0.2377 | 0 |
| 1718668620 | 0.23795 | -0.0003 | -0.13 | 0.2382 | 0.23885 | 0.23755 | 0 |
| 1718582220 | 0.23825 | 5.0E-5 | 0.02 | 0.2383 | 0.2386 | 0.2381 | 0 |
| 1718495820 | 0.2382 | 0 | 0.00 | 0.2382 | 0.2382 | 0.2382 | 0 |
| 1718409420 | 0.2382 | -0.00215 | -0.89 | 0.24035 | 0.2403 | 0.2379 | 0 |
| 1718323020 | 0.24035 | -0.00125 | -0.52 | 0.24175 | 0.24205 | 0.2397 | 0 |
| 1718236620 | 0.2416 | 0.0004 | 0.17 | 0.2412 | 0.242 | 0.2411 | 0 |
| 1718150220 | 0.2412 | 0 | 0.00 | 0.24115 | 0.2416 | 0.2408 | 0 |
| 1718063820 | 0.2412 | 0.00015 | 0.06 | 0.24095 | 0.2416 | 0.24065 | 0 |
| 1717977420 | 0.24105 | -0.0005 | -0.21 | 0.2409 | 0.24155 | 0.2406 | 0 |
| 1717891020 | 0.24155 | 0 | 0.00 | 0.24155 | 0.24155 | 0.24155 | 0 |
| 1717804620 | 0.24155 | -0.00035 | -0.14 | 0.2418 | 0.24215 | 0.24015 | 0 |
| 1717718220 | 0.2419 | -0.0001 | -0.04 | 0.242 | 0.24275 | 0.2416 | 0 |
| 1717631820 | 0.242 | 0.00265 | 1.11 | 0.23935 | 0.243 | 0.23905 | 0 |
| 1717545420 | 0.23935 | -0.0036 | -1.48 | 0.24295 | 0.2429 | 0.23925 | 0 |
| 1717459020 | 0.24295 | 0.00045 | 0.19 | 0.2425 | 0.2435 | 0.24225 | 0 |
| 1717372620 | 0.2425 | -5.0E-5 | -0.02 | 0.24275 | 0.2432 | 0.24235 | 0 |
| 1717286220 | 0.24255 | 0 | 0.00 | 0.24255 | 0.24255 | 0.24255 | 0 |
| 1717199820 | 0.24255 | 0.0002 | 0.08 | 0.24235 | 0.243 | 0.24155 | 0 |
| 1717113420 | 0.24235 | 0.00025 | 0.10 | 0.2421 | 0.24295 | 0.2414 | 0 |
| 1717027020 | 0.2421 | -0.0001 | -0.04 | 0.24215 | 0.24255 | 0.2418 | 0 |
| 1716940620 | 0.2422 | -0.00095 | -0.39 | 0.2431 | 0.24275 | 0.24075 | 0 |
| 1716854220 | 0.24315 | 0.0007 | 0.29 | 0.2425 | 0.24825 | 0.24175 | 0 |
| 1716767820 | 0.24245 | 0 | 0.00 | 0.24245 | 0.24245 | 0.24245 | 0 |
| 1716681420 | 0.24245 | 0 | 0.00 | 0.24245 | 0.24245 | 0.24245 | 0 |
| 1716595020 | 0.24245 | 0.00015 | 0.06 | 0.2423 | 0.24265 | 0.24195 | 0 |
| 1716508620 | 0.2423 | -0.0001 | -0.04 | 0.2424 | 0.24275 | 0.2421 | 0 |
| 1716422220 | 0.2424 | 0 | 0.00 | 0.2424 | 0.24275 | 0.24085 | 0 |
| 1716335820 | 0.2424 | 0.0003 | 0.12 | 0.2421 | 0.24255 | 0.242 | 0 |
| 1716249420 | 0.2421 | 0 | 0.00 | 0.2422 | 0.2426 | 0.2417 | 0 |
| 1716163020 | 0.2421 | -5.0E-5 | -0.02 | 0.2413 | 0.2422 | 0.24125 | 0 |
| 1716076620 | 0.24215 | 0 | 0.00 | 0.24215 | 0.24215 | 0.24215 | 0 |
| 1715990220 | 0.24215 | 0.0004 | 0.17 | 0.2417 | 0.24305 | 0.24155 | 0 |
| 1715903820 | 0.24175 | -0.00105 | -0.43 | 0.2428 | 0.2429 | 0.2414 | 0 |
| 1715817420 | 0.2428 | 0.00085 | 0.35 | 0.24195 | 0.243 | 0.24155 | 0 |
| 1715731020 | 0.24195 | -0.00025 | -0.10 | 0.2422 | 0.2429 | 0.2416 | 0 |
| 1715644620 | 0.2422 | -5.0E-5 | -0.02 | 0.24225 | 0.2428 | 0.2416 | 0 |
| 1715558220 | 0.24225 | 0.00095 | 0.39 | 0.2427 | 0.2427 | 0.2413 | 0 |
| 1715471820 | 0.2413 | 0 | 0.00 | 0.2413 | 0.2413 | 0.2413 | 0 |
| 1715385420 | 0.2413 | -0.0007 | -0.29 | 0.24205 | 0.24295 | 0.2413 | 0 |
| 1715299020 | 0.242 | 0.00045 | 0.19 | 0.24185 | 0.24305 | 0.24195 | 0 |
| 1715212620 | 0.24155 | -0.00085 | -0.35 | 0.2424 | 0.2425 | 0.2409 | 0 |
| 1715126220 | 0.2424 | 0.0002 | 0.08 | 0.2422 | 0.24275 | 0.24205 | 0 |
| 1715039820 | 0.2422 | 0.00045 | 0.19 | 0.24175 | 0.24255 | 0.24065 | 0 |
| 1714953420 | 0.24175 | 0.00015 | 0.06 | 0.244 | 0.2441 | 0.24125 | 0 |
| 1714867020 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1714780620 | 0.2416 | 0.00045 | 0.19 | 0.24115 | 0.2422 | 0.24085 | 0 |
| 1714694220 | 0.24115 | -0.00125 | -0.52 | 0.2424 | 0.24195 | 0.24045 | 0 |
| 1714607820 | 0.2424 | 0.00105 | 0.44 | 0.24135 | 0.2424 | 0.24045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
