We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1945 | -3.9588845919 | 4.913 | 4.918 | 4.6795 | 0 | 0 | FX |
| 4 | -0.139 | -2.86155429748 | 4.8575 | 4.979 | 4.6795 | 0 | 0 | FX |
| 12 | -0.0485 | -1.01741136983 | 4.767 | 4.9875 | 4.6795 | 0 | 0 | FX |
| 26 | -0.1955 | -3.97842897843 | 4.914 | 4.9895 | 4.4945 | 0 | 0 | FX |
| 52 | -0.537 | -10.2178669965 | 5.2555 | 5.771 | 4.4945 | 0 | 0 | FX |
| 156 | -8.147 | -63.324394699 | 12.8655 | 13.3315 | 4.4945 | 0 | 0 | FX |
| 260 | -14.272 | -75.1533661568 | 18.9905 | 19.683 | 0.95229 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 4.688 | -0.1 | -2.16 | 4.7915 | 4.789 | 4.6795 | 0 |
| 1721174220 | 4.7915 | 0 | 0.01 | 4.7855 | 4.8075 | 4.7775 | 0 |
| 1721087820 | 4.791 | 0.01 | 0.15 | 4.783 | 4.7965 | 4.7575 | 0 |
| 1721001420 | 4.784 | 0.01 | 0.23 | 4.773 | 4.799 | 4.763 | 0 |
| 1720915020 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1720828620 | 4.773 | -0.02 | -0.41 | 4.7975 | 4.8285 | 4.7554999 | 0 |
| 1720742220 | 4.7925 | -0.1 | -2.05 | 4.913 | 4.918 | 4.7795 | 0 |
| 1720655820 | 4.893 | -0.01 | -0.17 | 4.9015 | 4.9269999 | 4.8825 | 0 |
| 1720569420 | 4.9015 | -0.02 | -0.31 | 4.9155 | 4.925 | 4.8869999 | 0 |
| 1720483020 | 4.9165 | 0 | 0.02 | 4.9145 | 4.928 | 4.8985 | 0 |
| 1720396620 | 4.9155 | -0 | -0.03 | 4.915 | 4.9225 | 4.91 | 0 |
| 1720310220 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1720223820 | 4.917 | -0.03 | -0.55 | 4.9425 | 4.9335 | 4.901 | 0 |
| 1720137420 | 4.944 | -0.02 | -0.41 | 4.9494999 | 4.964 | 4.9269999 | 0 |
| 1720051020 | 4.9645 | 0 | 0.08 | 4.9615 | 4.979 | 4.937 | 0 |
| 1719964620 | 4.9605 | 0.02 | 0.32 | 4.946 | 4.9705 | 4.928 | 0 |
| 1719878220 | 4.9445 | 0.03 | 0.71 | 4.905 | 4.9505 | 4.9025 | 0 |
| 1719791820 | 4.9095 | -0 | -0.06 | 4.9175 | 4.9265 | 4.8975 | 0 |
| 1719705420 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1719619020 | 4.9125 | 0.03 | 0.55 | 4.8869999 | 4.9285 | 4.865 | 0 |
| 1719532620 | 4.8855 | -0.01 | -0.10 | 4.891 | 4.898 | 4.858 | 0 |
| 1719446220 | 4.8905 | 0.05 | 0.94 | 4.847 | 4.899 | 4.8375 | 0 |
| 1719359820 | 4.845 | -0 | -0.05 | 4.849 | 4.85 | 4.8215 | 0 |
| 1719273420 | 4.8475 | -0.02 | -0.46 | 4.873 | 4.8724999 | 4.825 | 0 |
| 1719187020 | 4.87 | 0 | 0.09 | 4.85 | 4.8789999 | 4.85 | 0 |
| 1719100620 | 4.8655 | 0 | 0.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1719014220 | 4.8655 | 0.03 | 0.53 | 4.841 | 4.869 | 4.8205 | 0 |
| 1718927820 | 4.84 | 0 | 0.00 | 4.8575 | 4.865 | 4.8055 | 0 |
| 1718841420 | 4.84 | -0.01 | -0.19 | 4.833 | 4.8615 | 4.822 | 0 |
| 1718755020 | 4.849 | 0.04 | 0.93 | 4.804 | 4.855 | 4.8 | 0 |
| 1718668620 | 4.8045 | -0 | -0.02 | 4.805 | 4.819 | 4.792 | 0 |
| 1718582220 | 4.8055 | 0 | 0.10 | 4.813 | 4.813 | 4.796 | 0 |
| 1718495820 | 4.8005 | 0 | 0.00 | 4.8005 | 4.8005 | 4.8005 | 0 |
| 1718409420 | 4.8005 | -0.03 | -0.71 | 4.8345 | 4.8665 | 4.7935 | 0 |
| 1718323020 | 4.835 | -0.02 | -0.36 | 4.8525 | 4.874 | 4.8135 | 0 |
| 1718236620 | 4.8525 | 0 | 0.03 | 4.8525 | 4.862 | 4.813 | 0 |
| 1718150220 | 4.851 | 0 | 0.04 | 4.848 | 4.867 | 4.8375 | 0 |
| 1718063820 | 4.849 | 0.01 | 0.21 | 4.8404999 | 4.856 | 4.8244999 | 0 |
| 1717977420 | 4.839 | -0 | -0.01 | 4.824 | 4.8415 | 4.82 | 0 |
| 1717891020 | 4.8395 | 0 | 0.00 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1717804620 | 4.8395 | 0.02 | 0.35 | 4.821 | 4.868 | 4.792 | 0 |
| 1717718220 | 4.8225 | -0.01 | -0.18 | 4.83 | 4.858 | 4.8 | 0 |
| 1717631820 | 4.831 | 0.08 | 1.63 | 4.7525 | 4.8555 | 4.7565 | 0 |
| 1717545420 | 4.7535 | -0.1 | -1.99 | 4.85 | 4.859 | 4.7325 | 0 |
| 1717459020 | 4.85 | -0.03 | -0.52 | 4.8755 | 4.891 | 4.84 | 0 |
| 1717372620 | 4.8755 | -0 | -0.05 | 4.878 | 4.8905 | 4.8675 | 0 |
| 1717286220 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1717199820 | 4.878 | 0.01 | 0.23 | 4.8685 | 4.888 | 4.8535 | 0 |
| 1717113420 | 4.867 | -0.02 | -0.34 | 4.8835 | 4.875 | 4.8324999 | 0 |
| 1717027020 | 4.8835 | 0.01 | 0.16 | 4.8765 | 4.8925 | 4.862 | 0 |
| 1716940620 | 4.8755 | -0.01 | -0.17 | 4.8835 | 4.8795 | 4.8365 | 0 |
| 1716854220 | 4.884 | 0.01 | 0.26 | 4.8675 | 4.9875 | 4.8525 | 0 |
| 1716767820 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
| 1716681420 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
| 1716595020 | 4.8715 | 0 | 0.01 | 4.8715 | 4.8755 | 4.865 | 0 |
| 1716508620 | 4.871 | 0 | 0.09 | 4.8695 | 4.8815 | 4.845 | 0 |
| 1716422220 | 4.8665 | 0.01 | 0.28 | 4.853 | 4.8724999 | 4.828 | 0 |
| 1716335820 | 4.853 | 0 | 0.07 | 4.854 | 4.8595 | 4.837 | 0 |
| 1716249420 | 4.8495 | 0.02 | 0.33 | 4.835 | 4.855 | 4.811 | 0 |
| 1716163020 | 4.8335 | 0 | 0.07 | 4.8285 | 4.8355 | 4.8015 | 0 |
| 1716076620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1715990220 | 4.83 | 0.01 | 0.31 | 4.8145 | 4.849 | 4.815 | 0 |
| 1715903820 | 4.815 | 0.03 | 0.66 | 4.7975 | 4.837 | 4.765 | 0 |
| 1715817420 | 4.7835 | -0.06 | -1.32 | 4.8484999 | 4.8475 | 4.7805 | 0 |
| 1715731020 | 4.8475 | 0 | 0.07 | 4.844 | 4.8615 | 4.836 | 0 |
| 1715644620 | 4.844 | 0.01 | 0.30 | 4.8259999 | 4.8525 | 4.8244999 | 0 |
| 1715558220 | 4.8295 | 0.02 | 0.39 | 4.8575 | 4.863 | 4.8105 | 0 |
| 1715471820 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1715385420 | 4.8105 | -0 | -0.04 | 4.813 | 4.845 | 4.8075 | 0 |
| 1715299020 | 4.8125 | 0.01 | 0.20 | 4.8075 | 4.848 | 4.7975 | 0 |
| 1715212620 | 4.803 | 0.01 | 0.15 | 4.798 | 4.8265 | 4.776 | 0 |
| 1715126220 | 4.796 | 0.02 | 0.38 | 4.7779999 | 4.799 | 4.769 | 0 |
| 1715039820 | 4.7779999 | 0.02 | 0.53 | 4.756 | 4.7779999 | 4.7394999 | 0 |
| 1714953420 | 4.753 | 0.03 | 0.61 | 4.7755 | 4.7795 | 4.7205 | 0 |
| 1714867020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1714780620 | 4.724 | 0 | 0.02 | 4.725 | 4.7415 | 4.6885 | 0 |
| 1714694220 | 4.723 | -0.1 | -2.08 | 4.8255 | 4.829 | 4.7095 | 0 |
| 1714607820 | 4.8235 | -0.04 | -0.88 | 4.8675 | 4.874 | 4.6955 | 0 |
| 1714521420 | 4.8665 | 0.05 | 0.99 | 4.8179999 | 4.874 | 4.8275 | 0 |
| 1714435020 | 4.819 | -0.04 | -0.80 | 4.8625 | 4.907 | 4.7585 | 0 |
| 1714263180 | 4.858 | 0 | 0.00 | 4.858 | 4.858 | 4.858 | 0 |
| 1714176780 | 4.858 | 0 | 0.00 | 4.858 | 4.858 | 4.858 | 0 |
| 1714175820 | 4.858 | 0.08 | 1.60 | 4.7685 | 4.8795 | 4.7565 | 0 |
| 1714089420 | 4.7815 | 0.02 | 0.31 | 4.767 | 4.796 | 4.751 | 0 |
| 1714003020 | 4.7665 | 0.01 | 0.27 | 4.7539999 | 4.7745 | 4.744 | 0 |
| 1713916620 | 4.7535 | -0 | -0.01 | 4.7545 | 4.761 | 4.733 | 0 |
| 1713830220 | 4.7539999 | 0.01 | 0.28 | 4.7394999 | 4.7675 | 4.7425 | 0 |
| 1713743820 | 4.7405 | -0.01 | -0.30 | 4.758 | 4.7925 | 4.734 | 0 |
| 1713657420 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1713571020 | 4.755 | 0.01 | 0.16 | 4.7474999 | 4.8085 | 4.7065 | 0 |
| 1713484620 | 4.7474999 | -0.01 | -0.11 | 4.75 | 4.759 | 4.7225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
