We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00755 | 1.36060551451 | 0.5549 | 0.57605 | 0.5522 | 0 | 0 | FX |
| 4 | 0.00405 | 0.725286532951 | 0.5584 | 0.60745 | 0.5509 | 0 | 0 | FX |
| 12 | 0.03545 | 6.72675521822 | 0.527 | 0.60745 | 0.5262 | 0 | 0 | FX |
| 26 | 0.0121 | 2.19860089034 | 0.55035 | 0.60745 | 0.50375 | 0 | 0 | FX |
| 52 | -0.08755 | -13.4692307692 | 0.65 | 0.66955 | 0.50375 | 0 | 0 | FX |
| 156 | -1.83825 | -76.5714166701 | 2.4007 | 2.4329 | 0.50375 | 0 | 0 | FX |
| 260 | -2.8971 | -83.7421051871 | 3.45955 | 3.89875 | 0.50375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.56245 | 0 | 0.00 | 0.56245 | 0.56245 | 0.56245 | 0 |
| 1724457420 | 0.56245 | -0.01185 | -2.06 | 0.5743 | 0.57455 | 0.5594 | 0 |
| 1724371020 | 0.5743 | 0.00605 | 1.06 | 0.5683 | 0.5760499 | 0.5681 | 0 |
| 1724284620 | 0.56825 | 0.0075 | 1.34 | 0.5608 | 0.57235 | 0.5581 | 0 |
| 1724198220 | 0.56075 | 0.00775 | 1.40 | 0.55295 | 0.5619499 | 0.5522 | 0 |
| 1724111820 | 0.553 | 0.0001001 | 0.02 | 0.5528499 | 0.55825 | 0.55235 | 0 |
| 1724025420 | 0.5528999 | -0.00035 | -0.06 | 0.5548999 | 0.55515 | 0.5522 | 0 |
| 1723939020 | 0.55325 | 0 | 0.00 | 0.55325 | 0.55325 | 0.55325 | 0 |
| 1723852620 | 0.55325 | -0.0003 | -0.05 | 0.55365 | 0.5562 | 0.5508999 | 0 |
| 1723766220 | 0.55355 | -0.0066 | -1.18 | 0.56015 | 0.56045 | 0.55275 | 0 |
| 1723679820 | 0.56015 | -0.0068 | -1.20 | 0.5669 | 0.56675 | 0.5588 | 0 |
| 1723593420 | 0.56695 | -0.0017 | -0.30 | 0.56845 | 0.5693 | 0.5637 | 0 |
| 1723507020 | 0.56865 | 0.00705 | 1.26 | 0.5617 | 0.5695 | 0.55975 | 0 |
| 1723420620 | 0.5616 | -0.0005 | -0.09 | 0.561 | 0.56285 | 0.5604 | 0 |
| 1723334220 | 0.5621 | 0 | 0.00 | 0.5621 | 0.5621 | 0.5621 | 0 |
| 1723247820 | 0.5621 | -0.0001 | -0.02 | 0.5623 | 0.56385 | 0.5591 | 0 |
| 1723161420 | 0.5622 | -0.01465 | -2.54 | 0.57575 | 0.5770499 | 0.5622 | 0 |
| 1723075020 | 0.57685 | -0.00605 | -1.04 | 0.5826 | 0.57885 | 0.5707 | 0 |
| 1722988620 | 0.5829 | 0.0081 | 1.41 | 0.57445 | 0.5838 | 0.5728 | 0 |
| 1722902220 | 0.5748 | -0.01265 | -2.15 | 0.5873 | 0.6077 | 0.57455 | 0 |
| 1722815820 | 0.58745 | 0.00995 | 1.72 | 0.5750999 | 0.5885 | 0.57455 | 0 |
| 1722729420 | 0.5775 | 0 | 0.00 | 0.5775 | 0.5775 | 0.5775 | 0 |
| 1722643020 | 0.5775 | 0.00655 | 1.15 | 0.57095 | 0.5793 | 0.56795 | 0 |
| 1722556620 | 0.57095 | 0.00905 | 1.61 | 0.562 | 0.5712 | 0.5573 | 0 |
| 1722470220 | 0.5619 | -0.0049 | -0.86 | 0.5669 | 0.5713 | 0.55875 | 0 |
| 1722383820 | 0.5668 | 0.0025 | 0.44 | 0.5644 | 0.5689 | 0.5614 | 0 |
| 1722297420 | 0.5643 | 0.006 | 1.07 | 0.5584 | 0.5669999 | 0.55755 | 0 |
| 1722211020 | 0.5583 | -0.0019 | -0.34 | 0.55875 | 0.5602 | 0.5578 | 0 |
| 1722124620 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1722038220 | 0.5602 | 0.0032501 | 0.58 | 0.5571 | 0.56125 | 0.5543 | 0 |
| 1721951820 | 0.5569499 | -0.002 | -0.36 | 0.55905 | 0.56225 | 0.5545 | 0 |
| 1721865420 | 0.5589499 | 0.0058499 | 1.06 | 0.55325 | 0.5611 | 0.5532 | 0 |
| 1721779020 | 0.5531 | 0.00815 | 1.50 | 0.54505 | 0.55415 | 0.54425 | 0 |
| 1721692620 | 0.54495 | -0.0016 | -0.29 | 0.54355 | 0.54855 | 0.54355 | 0 |
| 1721606220 | 0.54655 | 0 | 0.00 | 0.54655 | 0.54655 | 0.54655 | 0 |
| 1721519820 | 0.54655 | 0 | 0.00 | 0.54655 | 0.54655 | 0.54655 | 0 |
| 1721433420 | 0.54655 | 0.00395 | 0.73 | 0.5429 | 0.5484 | 0.5392 | 0 |
| 1721347020 | 0.5426 | 0.0068501 | 1.28 | 0.53625 | 0.54645 | 0.5348 | 0 |
| 1721260620 | 0.5357499 | 0.0014999 | 0.28 | 0.53405 | 0.5383 | 0.5336 | 0 |
| 1721174220 | 0.53425 | -0.0029 | -0.54 | 0.53705 | 0.5387 | 0.5336999 | 0 |
| 1721087820 | 0.53715 | 0.00225 | 0.42 | 0.5348 | 0.5407 | 0.5347499 | 0 |
| 1721001420 | 0.5349 | 0.0011501 | 0.22 | 0.53555 | 0.5367 | 0.5336 | 0 |
| 1720915020 | 0.5337499 | 0 | 0.00 | 0.5337499 | 0.5337499 | 0.5337499 | 0 |
| 1720828620 | 0.5337499 | -0.00485 | -0.90 | 0.5387 | 0.5396 | 0.5327499 | 0 |
| 1720742220 | 0.5386 | -0.0039 | -0.72 | 0.54255 | 0.5447 | 0.538 | 0 |
| 1720655820 | 0.5425 | -0.00135 | -0.25 | 0.5439 | 0.5437 | 0.5395 | 0 |
| 1720569420 | 0.5438499 | -0.00585 | -1.06 | 0.5497 | 0.55075 | 0.5437999 | 0 |
| 1720483020 | 0.5497 | -0.0039 | -0.70 | 0.5536 | 0.55375 | 0.5494 | 0 |
| 1720396620 | 0.5536 | -0.00035 | -0.06 | 0.5541 | 0.5545 | 0.5532 | 0 |
| 1720310220 | 0.55395 | 0 | 0.00 | 0.55395 | 0.55395 | 0.55395 | 0 |
| 1720223820 | 0.55395 | -0.00045 | -0.08 | 0.55435 | 0.5564 | 0.55055 | 0 |
| 1720137420 | 0.5544 | -0.004 | -0.72 | 0.55825 | 0.55855 | 0.5538 | 0 |
| 1720051020 | 0.5584 | -0.0027 | -0.48 | 0.5612 | 0.5621 | 0.5564 | 0 |
| 1719964620 | 0.5611 | -0.00165 | -0.29 | 0.5629 | 0.5659 | 0.5587 | 0 |
| 1719878220 | 0.56275 | 0.005 | 0.90 | 0.55785 | 0.56415 | 0.55735 | 0 |
| 1719791820 | 0.55775 | -0.002 | -0.36 | 0.5608 | 0.5609499 | 0.5574 | 0 |
| 1719705420 | 0.55975 | 0 | 0.00 | 0.55975 | 0.55975 | 0.55975 | 0 |
| 1719619020 | 0.55975 | -0.0008 | -0.14 | 0.5608 | 0.5616 | 0.55505 | 0 |
| 1719532620 | 0.56055 | 0.00295 | 0.53 | 0.55775 | 0.56245 | 0.55545 | 0 |
| 1719446220 | 0.5576 | 0.0076 | 1.38 | 0.55025 | 0.55985 | 0.54765 | 0 |
| 1719359820 | 0.55 | 0.00495 | 0.91 | 0.54495 | 0.552 | 0.543 | 0 |
| 1719273420 | 0.54505 | -0.00735 | -1.33 | 0.55215 | 0.55295 | 0.5432 | 0 |
| 1719187020 | 0.5524 | 0.0009 | 0.16 | 0.5528 | 0.5536 | 0.55075 | 0 |
| 1719100620 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1719014220 | 0.5515 | -0.00745 | -1.33 | 0.559 | 0.55855 | 0.55035 | 0 |
| 1718927820 | 0.5589499 | -0.00795 | -1.40 | 0.5669 | 0.56775 | 0.55585 | 0 |
| 1718841420 | 0.5669 | 0.0011 | 0.19 | 0.5638 | 0.5683 | 0.56305 | 0 |
| 1718755020 | 0.5658 | 0.0011 | 0.19 | 0.56465 | 0.56755 | 0.56115 | 0 |
| 1718668620 | 0.5647 | 0.0014 | 0.25 | 0.56315 | 0.5671 | 0.5624 | 0 |
| 1718582220 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1718495820 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1718409420 | 0.5633 | -0.00365 | -0.64 | 0.56675 | 0.57165 | 0.56235 | 0 |
| 1718323020 | 0.56695 | -0.01365 | -2.35 | 0.5807 | 0.58365 | 0.56415 | 0 |
| 1718236620 | 0.5806 | 0.0068 | 1.19 | 0.5741 | 0.5883 | 0.57355 | 0 |
| 1718150220 | 0.5738 | 0.0003 | 0.05 | 0.57285 | 0.5749 | 0.5656 | 0 |
| 1718063820 | 0.5735 | 0.008 | 1.41 | 0.56605 | 0.5754 | 0.56235 | 0 |
| 1717977420 | 0.5655 | -0.00385 | -0.68 | 0.56535 | 0.56935 | 0.562 | 0 |
| 1717891020 | 0.56935 | 0 | 0.00 | 0.56935 | 0.56935 | 0.56935 | 0 |
| 1717804620 | 0.56935 | 0.01535 | 2.77 | 0.55415 | 0.5704 | 0.55135 | 0 |
| 1717718220 | 0.554 | 0.0113 | 2.08 | 0.5427 | 0.5587 | 0.5404 | 0 |
| 1717631820 | 0.5427 | -0.00305 | -0.56 | 0.5457999 | 0.548 | 0.54065 | 0 |
| 1717545420 | 0.54575 | -0.0044 | -0.80 | 0.54935 | 0.55865 | 0.5453 | 0 |
| 1717459020 | 0.55015 | 0.0223 | 4.22 | 0.5266 | 0.55125 | 0.5264 | 0 |
| 1717372620 | 0.52785 | 0 | 0.00 | 0.52785 | 0.52785 | 0.52785 | 0 |
| 1717286220 | 0.52785 | 0 | 0.00 | 0.52785 | 0.52785 | 0.52785 | 0 |
| 1717199820 | 0.52785 | 0.0004 | 0.08 | 0.5275 | 0.5296999 | 0.5243 | 0 |
| 1717113420 | 0.52745 | 0.0001 | 0.02 | 0.52755 | 0.5306 | 0.52475 | 0 |
| 1717027020 | 0.52735 | 0.00655 | 1.26 | 0.52075 | 0.5276 | 0.5193 | 0 |
| 1716940620 | 0.5208 | 0.0018 | 0.35 | 0.5189 | 0.52255 | 0.5151 | 0 |
| 1716854220 | 0.519 | 0.00115 | 0.22 | 0.51785 | 0.5296 | 0.5162 | 0 |
| 1716767820 | 0.51785 | -0.0002 | -0.04 | 0.52515 | 0.5265 | 0.51765 | 0 |
| 1716681420 | 0.51805 | 0 | 0.00 | 0.51805 | 0.51805 | 0.51805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
