TRYNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.3307 | 0.004 | 1.22% | 0.3267 | 0.3316 | 0.3267 | 0 |
Jul 18 2024 | 0.3267 | 0.0028 | 0.85% | 0.324 | 0.3274 | 0.3237 | 0 |
Jul 17 2024 | 0.324 | -0.0022 | -0.66% | 0.3262 | 0.3268 | 0.3235 | 0 |
Jul 16 2024 | 0.3261 | -0.0013 | -0.38% | 0.3275 | 0.3283 | 0.326 | 0 |
Jul 15 2024 | 0.3273 | 0.0027 | 0.85% | 0.3246 | 0.3281 | 0.3247 | 0 |
Jul 14 2024 | 0.3246 | -0.0006 | -0.17% | 0.3257 | 0.3257 | 0.3239 | 0 |
Jul 13 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
Jul 12 2024 | 0.3252 | 0.0002 | 0.05% | 0.3251 | 0.3262 | 0.324 | 0 |
Jul 11 2024 | 0.325 | -0.0008 | -0.23% | 0.3258 | 0.3288 | 0.3242 | 0 |
Jul 10 2024 | 0.3258 | 0.0036 | 1.10% | 0.3222 | 0.3267 | 0.3221 | 0 |
Jul 09 2024 | 0.3222 | -0.0019 | -0.59% | 0.3241 | 0.3247 | 0.3213 | 0 |
Jul 08 2024 | 0.3241 | 0.0008 | 0.23% | 0.3233 | 0.3249 | 0.3223 | 0 |
Jul 07 2024 | 0.3234 | 0.0008 | 0.23% | 0.324 | 0.3253 | 0.3224 | 0 |
Jul 06 2024 | 0.3226 | 0.00 | 0.00% | 0.3226 | 0.3226 | 0.3226 | 0 |
Jul 05 2024 | 0.3226 | -0.0012 | -0.36% | 0.3238 | 0.3242 | 0.3217 | 0 |
Jul 04 2024 | 0.3238 | -0.0004 | -0.12% | 0.3241 | 0.325 | 0.3228 | 0 |
Jul 03 2024 | 0.3242 | -0.0036 | -1.08% | 0.3278 | 0.3285 | 0.3233 | 0 |
Jul 02 2024 | 0.3277 | 0.0012 | 0.37% | 0.3265 | 0.3293 | 0.326 | 0 |
Jul 01 2024 | 0.3265 | 0.0011 | 0.34% | 0.3253 | 0.327 | 0.324 | 0 |
Jun 30 2024 | 0.3254 | -0.001 | -0.31% | 0.3258 | 0.3264 | 0.3246 | 0 |
Jun 29 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
Jun 28 2024 | 0.3264 | 0.0023 | 0.71% | 0.3241 | 0.3272 | 0.323 | 0 |
Jun 27 2024 | 0.3241 | -0.0013 | -0.40% | 0.3255 | 0.3252 | 0.3232 | 0 |
Jun 26 2024 | 0.3254 | 0.0032 | 0.99% | 0.3222 | 0.3258 | 0.3213 | 0 |
Jun 25 2024 | 0.3222 | 0.0022 | 0.69% | 0.32 | 0.3225 | 0.3192 | 0 |
Jun 24 2024 | 0.32 | -0.0024 | -0.74% | 0.3224 | 0.3225 | 0.3198 | 0 |
Jun 23 2024 | 0.3224 | 0.0005 | 0.16% | 0.322 | 0.3228 | 0.3215 | 0 |
Jun 22 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
Jun 21 2024 | 0.3219 | 0.0009 | 0.26% | 0.3212 | 0.3224 | 0.3203 | 0 |
Jun 20 2024 | 0.3211 | -0.004 | -1.22% | 0.3252 | 0.3253 | 0.3196 | 0 |
Jun 19 2024 | 0.325 | 0.00 | 0.00% | 0.324 | 0.3256 | 0.3234 | 0 |
Jun 18 2024 | 0.325 | 0.0006 | 0.17% | 0.3245 | 0.328 | 0.3245 | 0 |
Jun 17 2024 | 0.3245 | -0.0013 | -0.40% | 0.3257 | 0.3275 | 0.3244 | 0 |
Jun 16 2024 | 0.3258 | 0.0002 | 0.05% | 0.3261 | 0.3263 | 0.3256 | 0 |
Jun 15 2024 | 0.3256 | 0.00 | 0.00% | 0.3256 | 0.3256 | 0.3256 | 0 |
Jun 14 2024 | 0.3256 | -0.0023 | -0.69% | 0.3278 | 0.3282 | 0.3251 | 0 |
Jun 13 2024 | 0.3278 | 0.0004 | 0.12% | 0.3276 | 0.3304 | 0.3266 | 0 |
Jun 12 2024 | 0.3275 | -0.0028 | -0.85% | 0.3304 | 0.3307 | 0.3247 | 0 |
Jun 11 2024 | 0.3303 | 0.0015 | 0.44% | 0.3288 | 0.3321 | 0.3282 | 0 |
Jun 10 2024 | 0.3288 | -0.0021 | -0.62% | 0.3305 | 0.3308 | 0.3286 | 0 |
Jun 09 2024 | 0.3309 | -0.0003 | -0.08% | 0.33 | 0.3314 | 0.33 | 0 |
Jun 08 2024 | 0.3311 | 0.00 | 0.00% | 0.3311 | 0.3311 | 0.3311 | 0 |
Jun 07 2024 | 0.3311 | 0.0043 | 1.30% | 0.3269 | 0.3318 | 0.326 | 0 |
Jun 06 2024 | 0.3268 | -0.0007 | -0.21% | 0.3274 | 0.3294 | 0.3266 | 0 |
Jun 05 2024 | 0.3276 | 0.004 | 1.24% | 0.3236 | 0.3291 | 0.3232 | 0 |
Jun 04 2024 | 0.3236 | -0.0012 | -0.35% | 0.3247 | 0.3278 | 0.3235 | 0 |
Jun 03 2024 | 0.3247 | -0.001 | -0.31% | 0.3255 | 0.3268 | 0.3245 | 0 |
Jun 02 2024 | 0.3257 | 0.0002 | 0.05% | 0.3263 | 0.3267 | 0.325 | 0 |
Jun 01 2024 | 0.3256 | 0.00 | 0.00% | 0.3256 | 0.3256 | 0.3256 | 0 |
May 31 2024 | 0.3256 | -0.0017 | -0.50% | 0.3273 | 0.3275 | 0.3244 | 0 |
May 30 2024 | 0.3272 | -0.001 | -0.30% | 0.3282 | 0.3293 | 0.3261 | 0 |
May 29 2024 | 0.3282 | 0.0021 | 0.63% | 0.3262 | 0.3288 | 0.3246 | 0 |
May 28 2024 | 0.3262 | -0.0003 | -0.09% | 0.3265 | 0.3266 | 0.3228 | 0 |
May 27 2024 | 0.3265 | -0.002 | -0.59% | 0.3287 | 0.3338 | 0.3251 | 0 |
May 26 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
May 25 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
May 24 2024 | 0.3284 | -0.0028 | -0.83% | 0.3312 | 0.3315 | 0.3276 | 0 |
May 23 2024 | 0.3312 | -0.0014 | -0.41% | 0.3326 | 0.3329 | 0.3291 | 0 |
May 22 2024 | 0.3325 | 0.0012 | 0.35% | 0.3314 | 0.3331 | 0.3295 | 0 |
May 21 2024 | 0.3314 | -0.0007 | -0.21% | 0.3321 | 0.3329 | 0.3305 | 0 |
May 20 2024 | 0.3321 | 0.0009 | 0.26% | 0.3311 | 0.3327 | 0.3304 | 0 |
May 19 2024 | 0.3312 | -0.0002 | -0.06% | 0.3307 | 0.3321 | 0.3306 | 0 |
May 18 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
May 17 2024 | 0.3314 | -0.0001 | -0.03% | 0.3315 | 0.3339 | 0.3306 | 0 |
May 16 2024 | 0.3315 | 0.0003 | 0.08% | 0.3313 | 0.3336 | 0.3307 | 0 |
May 15 2024 | 0.3313 | -0.0035 | -1.05% | 0.3348 | 0.3347 | 0.3309 | 0 |
May 14 2024 | 0.3348 | -0.0005 | -0.13% | 0.3353 | 0.3367 | 0.3341 | 0 |
May 13 2024 | 0.3352 | -0.0012 | -0.34% | 0.3363 | 0.3376 | 0.3346 | 0 |
May 12 2024 | 0.3364 | 0.0015 | 0.45% | 0.338 | 0.338 | 0.3349 | 0 |
May 11 2024 | 0.3349 | 0.00 | 0.00% | 0.3349 | 0.3349 | 0.3349 | 0 |
May 10 2024 | 0.3349 | -0.0011 | -0.31% | 0.336 | 0.3372 | 0.3347 | 0 |
May 09 2024 | 0.3359 | -0.0012 | -0.34% | 0.3373 | 0.3396 | 0.3359 | 0 |
May 08 2024 | 0.3371 | -0.0015 | -0.44% | 0.3386 | 0.3397 | 0.3365 | 0 |
May 07 2024 | 0.3386 | 0.003 | 0.88% | 0.3356 | 0.3387 | 0.3358 | 0 |
May 06 2024 | 0.3356 | -0.0008 | -0.22% | 0.3364 | 0.3366 | 0.3347 | 0 |
May 05 2024 | 0.3364 | 0.0002 | 0.04% | 0.3397 | 0.3397 | 0.3356 | 0 |
May 04 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
May 03 2024 | 0.3362 | -0.0027 | -0.80% | 0.3389 | 0.3394 | 0.3341 | 0 |
May 02 2024 | 0.3389 | -0.0025 | -0.72% | 0.3414 | 0.343 | 0.3384 | 0 |
May 01 2024 | 0.3414 | -0.0017 | -0.48% | 0.343 | 0.3436 | 0.3393 | 0 |
Apr 30 2024 | 0.343 | 0.0041 | 1.21% | 0.3389 | 0.3435 | 0.3393 | 0 |
Apr 29 2024 | 0.3389 | -0.0008 | -0.22% | 0.3386 | 0.3447 | 0.3375 | 0 |
Apr 27 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
Apr 26 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
Apr 26 2024 | 0.3397 | 0.0028 | 0.82% | 0.337 | 0.3406 | 0.3357 | 0 |
Apr 25 2024 | 0.3369 | -0.0006 | -0.18% | 0.3375 | 0.3388 | 0.3356 | 0 |
Apr 24 2024 | 0.3375 | 0.0025 | 0.73% | 0.3351 | 0.3387 | 0.3343 | 0 |
Apr 23 2024 | 0.3351 | -0.0024 | -0.70% | 0.3373 | 0.3383 | 0.3349 | 0 |
Apr 22 2024 | 0.3374 | -0.0003 | -0.07% | 0.3377 | 0.3399 | 0.337 | 0 |
Apr 21 2024 | 0.3377 | -0.0012 | -0.35% | 0.3397 | 0.3413 | 0.3376 | 0 |
Apr 20 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |