We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001155 | 0.977405432851 | 0.11817 | 0.11963 | 0.11772 | 0 | 0 | FX |
| 4 | -0.004 | -3.24346239611 | 0.123325 | 0.123735 | 0.11772 | 0 | 0 | FX |
| 12 | -0.004695 | -3.78567972908 | 0.12402 | 0.1262 | 0.11772 | 0 | 0 | FX |
| 26 | -0.013015 | -9.83451715279 | 0.13234 | 0.134965 | 0.11772 | 0 | 0 | FX |
| 52 | -0.02937 | -19.7518410168 | 0.148695 | 0.164945 | 0.11772 | 0 | 0 | FX |
| 156 | -0.334015 | -73.6786959015 | 0.45334 | 0.465495 | 0.11772 | 0 | 0 | FX |
| 260 | -0.550785 | -82.1932220083 | 0.67011 | 0.71233 | 0.11772 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.119285 | 0 | 0.00 | 0.119285 | 0.119285 | 0.119285 | 0 |
| 1721519820 | 0.119285 | 0 | 0.00 | 0.119285 | 0.119285 | 0.119285 | 0 |
| 1721433420 | 0.119285 | 0.00036 | 0.30 | 0.118935 | 0.11945 | 0.11886 | 0 |
| 1721347020 | 0.118925 | 0.00042 | 0.35 | 0.11851 | 0.119105 | 0.118495 | 0 |
| 1721260620 | 0.118505 | -0.00035 | -0.29 | 0.118895 | 0.118905 | 0.118405 | 0 |
| 1721174220 | 0.118855 | 0.000535 | 0.45 | 0.118325 | 0.11915 | 0.117965 | 0 |
| 1721087820 | 0.11832 | 0.00014 | 0.12 | 0.11817 | 0.118625 | 0.11772 | 0 |
| 1721001420 | 0.11818 | 1.5E-5 | 0.01 | 0.118505 | 0.118565 | 0.11796 | 0 |
| 1720915020 | 0.118165 | 0 | 0.00 | 0.118165 | 0.118165 | 0.118165 | 0 |
| 1720828620 | 0.118165 | -0.00069 | -0.58 | 0.11885 | 0.119035 | 0.117905 | 0 |
| 1720742220 | 0.118855 | -0.000775 | -0.65 | 0.11965 | 0.119595 | 0.11877 | 0 |
| 1720655820 | 0.11963 | 3.5E-5 | 0.03 | 0.11959 | 0.119935 | 0.118985 | 0 |
| 1720569420 | 0.119595 | -0.00084 | -0.70 | 0.12044 | 0.120575 | 0.1195 | 0 |
| 1720483020 | 0.120435 | -0.00074 | -0.61 | 0.121195 | 0.121345 | 0.120105 | 0 |
| 1720396620 | 0.121175 | 0.00023 | 0.19 | 0.12144 | 0.12148 | 0.120945 | 0 |
| 1720310220 | 0.120945 | 0 | 0.00 | 0.120945 | 0.120945 | 0.120945 | 0 |
| 1720223820 | 0.120945 | -0.000415 | -0.34 | 0.12133 | 0.121375 | 0.12062 | 0 |
| 1720137420 | 0.12136 | -0.00105 | -0.86 | 0.12242 | 0.12254 | 0.121265 | 0 |
| 1720051020 | 0.12241 | -0.000775 | -0.63 | 0.123205 | 0.12334 | 0.121995 | 0 |
| 1719964620 | 0.123185 | 7.5E-5 | 0.06 | 0.123125 | 0.123735 | 0.122965 | 0 |
| 1719878220 | 0.12311 | 0.000425 | 0.35 | 0.12268 | 0.123285 | 0.12162 | 0 |
| 1719791820 | 0.122685 | -0.000285 | -0.23 | 0.122975 | 0.12307 | 0.1226 | 0 |
| 1719705420 | 0.12297 | 0 | 0.00 | 0.12297 | 0.12297 | 0.12297 | 0 |
| 1719619020 | 0.12297 | 0.000535 | 0.44 | 0.122465 | 0.12338 | 0.12206 | 0 |
| 1719532620 | 0.122435 | -0.0006 | -0.49 | 0.123045 | 0.122945 | 0.122245 | 0 |
| 1719446220 | 0.123035 | 0.001215 | 1.00 | 0.12184 | 0.12313 | 0.121545 | 0 |
| 1719359820 | 0.12182 | 0.000395 | 0.33 | 0.12143 | 0.122225 | 0.1207 | 0 |
| 1719273420 | 0.121425 | -0.00192 | -1.56 | 0.123325 | 0.123405 | 0.1213 | 0 |
| 1719187020 | 0.123345 | 0.000155 | 0.13 | 0.12331 | 0.123635 | 0.12314 | 0 |
| 1719100620 | 0.12319 | 0 | 0.00 | 0.12319 | 0.12319 | 0.12319 | 0 |
| 1719014220 | 0.12319 | 0.000115 | 0.09 | 0.123095 | 0.123685 | 0.12279 | 0 |
| 1718927820 | 0.123075 | -0.0007 | -0.57 | 0.12377 | 0.12393 | 0.12267 | 0 |
| 1718841420 | 0.123775 | -0.000345 | -0.28 | 0.123705 | 0.12448 | 0.12357 | 0 |
| 1718755020 | 0.12412 | 0.00083 | 0.67 | 0.12328 | 0.124645 | 0.123415 | 0 |
| 1718668620 | 0.12329 | -0.001555 | -1.25 | 0.124795 | 0.12527 | 0.12325 | 0 |
| 1718582220 | 0.124845 | 0 | 0.00 | 0.124845 | 0.124845 | 0.124845 | 0 |
| 1718495820 | 0.124845 | 0 | 0.00 | 0.124845 | 0.124845 | 0.124845 | 0 |
| 1718409420 | 0.124845 | 0.00024 | 0.19 | 0.12462 | 0.12553 | 0.124055 | 0 |
| 1718323020 | 0.124605 | 0.000585 | 0.47 | 0.124035 | 0.125395 | 0.1239 | 0 |
| 1718236620 | 0.12402 | -0.000755 | -0.61 | 0.12478 | 0.124935 | 0.12331 | 0 |
| 1718150220 | 0.124775 | 0.00068 | 0.55 | 0.12409 | 0.125205 | 0.12376 | 0 |
| 1718063820 | 0.124095 | 0.00074 | 0.60 | 0.123485 | 0.12461 | 0.123355 | 0 |
| 1717977420 | 0.123355 | -0.000265 | -0.21 | 0.123135 | 0.12363 | 0.12308 | 0 |
| 1717891020 | 0.12362 | 0 | 0.00 | 0.12362 | 0.12362 | 0.12362 | 0 |
| 1717804620 | 0.12362 | 0.001835 | 1.51 | 0.121785 | 0.12362 | 0.12155 | 0 |
| 1717718220 | 0.121785 | -0.00049 | -0.40 | 0.122275 | 0.122915 | 0.12164 | 0 |
| 1717631820 | 0.122275 | 0.00097 | 0.80 | 0.1213 | 0.122825 | 0.121275 | 0 |
| 1717545420 | 0.121305 | -0.00043 | -0.35 | 0.12174 | 0.1225 | 0.121145 | 0 |
| 1717459020 | 0.121735 | -0.00043 | -0.35 | 0.122175 | 0.123005 | 0.121685 | 0 |
| 1717372620 | 0.122165 | 0 | 0.00 | 0.122165 | 0.122165 | 0.122165 | 0 |
| 1717286220 | 0.122165 | 0 | 0.00 | 0.122165 | 0.122165 | 0.122165 | 0 |
| 1717199820 | 0.122165 | -0.00039 | -0.32 | 0.12256 | 0.122905 | 0.121565 | 0 |
| 1717113420 | 0.122555 | -0.00024 | -0.20 | 0.122805 | 0.12322 | 0.122365 | 0 |
| 1717027020 | 0.122795 | 0.001295 | 1.07 | 0.121535 | 0.122935 | 0.121245 | 0 |
| 1716940620 | 0.1215 | -0.00065 | -0.53 | 0.12214 | 0.12178 | 0.1205 | 0 |
| 1716854220 | 0.12215 | 0.000425 | 0.35 | 0.12172 | 0.124725 | 0.121465 | 0 |
| 1716767820 | 0.121725 | 6.0E-5 | 0.05 | 0.123435 | 0.1237 | 0.121645 | 0 |
| 1716681420 | 0.121665 | 0 | 0.00 | 0.121665 | 0.121665 | 0.121665 | 0 |
| 1716595020 | 0.121665 | -0.000715 | -0.58 | 0.122405 | 0.122475 | 0.12154 | 0 |
| 1716508620 | 0.12238 | -4.0E-5 | -0.03 | 0.122455 | 0.122635 | 0.121855 | 0 |
| 1716422220 | 0.12242 | 0.00076 | 0.62 | 0.121665 | 0.12268 | 0.120955 | 0 |
| 1716335820 | 0.12166 | 8.5E-5 | 0.07 | 0.12155 | 0.12194 | 0.1214 | 0 |
| 1716249420 | 0.121575 | -4.5E-5 | -0.04 | 0.121625 | 0.121785 | 0.121305 | 0 |
| 1716163020 | 0.12162 | 0 | 0.00 | 0.121295 | 0.121785 | 0.121265 | 0 |
| 1716076620 | 0.12162 | 0 | 0.00 | 0.12162 | 0.12162 | 0.12162 | 0 |
| 1715990220 | 0.12162 | 0.000145 | 0.12 | 0.12144 | 0.12211 | 0.121365 | 0 |
| 1715903820 | 0.121475 | -0.000225 | -0.18 | 0.12171 | 0.12223 | 0.12125 | 0 |
| 1715817420 | 0.1217 | -0.000535 | -0.44 | 0.12225 | 0.122265 | 0.12147 | 0 |
| 1715731020 | 0.122235 | -0.000895 | -0.73 | 0.12314 | 0.12358 | 0.122005 | 0 |
| 1715644620 | 0.12313 | -0.000645 | -0.52 | 0.123795 | 0.12407 | 0.1229 | 0 |
| 1715558220 | 0.123775 | 0.000395 | 0.32 | 0.12395 | 0.123965 | 0.12338 | 0 |
| 1715471820 | 0.12338 | 0 | 0.00 | 0.12338 | 0.12338 | 0.12338 | 0 |
| 1715385420 | 0.12338 | 0.000265 | 0.22 | 0.123115 | 0.124115 | 0.123025 | 0 |
| 1715299020 | 0.123115 | -0.000565 | -0.46 | 0.123805 | 0.124425 | 0.123065 | 0 |
| 1715212620 | 0.12368 | -0.000645 | -0.52 | 0.124325 | 0.12468 | 0.123425 | 0 |
| 1715126220 | 0.124325 | 0.000445 | 0.36 | 0.123865 | 0.12442 | 0.123725 | 0 |
| 1715039820 | 0.12388 | -0.00046 | -0.37 | 0.12438 | 0.12468 | 0.123595 | 0 |
| 1714953420 | 0.12434 | 8.0E-5 | 0.06 | 0.125485 | 0.1255699 | 0.12402 | 0 |
| 1714867020 | 0.12426 | 0 | 0.00 | 0.12426 | 0.12426 | 0.12426 | 0 |
| 1714780620 | 0.12426 | -0.000335 | -0.27 | 0.12459 | 0.124735 | 0.123445 | 0 |
| 1714694220 | 0.124595 | -0.00047 | -0.38 | 0.1251 | 0.12542 | 0.124315 | 0 |
| 1714607820 | 0.125065 | -0.000225 | -0.18 | 0.12529 | 0.12567 | 0.12411 | 0 |
| 1714521420 | 0.12529 | 0.001155 | 0.93 | 0.12413 | 0.12549 | 0.124125 | 0 |
| 1714435020 | 0.124135 | 0.000105 | 0.08 | 0.12402 | 0.1262 | 0.12367 | 0 |
| 1714348620 | 0.12403 | -0.00027 | -0.22 | 0.12415 | 0.124345 | 0.12386 | 0 |
| 1714262220 | 0.1243 | 0 | 0.00 | 0.1243 | 0.1243 | 0.1243 | 0 |
| 1714175820 | 0.1243 | 0.000715 | 0.58 | 0.12358 | 0.124765 | 0.12329 | 0 |
| 1714089420 | 0.123585 | -0.00081 | -0.65 | 0.124395 | 0.12465 | 0.12353 | 0 |
| 1714003020 | 0.124395 | 0.00071 | 0.57 | 0.1237 | 0.124665 | 0.12352 | 0 |
| 1713916620 | 0.123685 | -0.00075 | -0.60 | 0.124435 | 0.12484 | 0.123535 | 0 |
| 1713830220 | 0.124435 | 8.5E-5 | 0.07 | 0.12392 | 0.1251 | 0.123715 | 0 |
| 1713743820 | 0.12435 | 0 | 0.00 | 0.12435 | 0.12435 | 0.12435 | 0 |
| 1713657420 | 0.12435 | 0 | 0.00 | 0.12435 | 0.12435 | 0.12435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
