We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000468 | -1.267519805 | 0.0369225 | 0.0371543 | 0.0363898 | 0 | 0 | FX |
| 4 | -0.0012605 | -3.34217154978 | 0.037715 | 0.0377841 | 0.0363898 | 0 | 0 | FX |
| 12 | -0.0021046 | -5.45811494563 | 0.0385591 | 0.0392382 | 0.0363898 | 0 | 0 | FX |
| 26 | -0.0018613 | -4.85778712698 | 0.0383158 | 0.0392675 | 0.0363898 | 0 | 0 | FX |
| 52 | -0.0051948 | -12.4727186291 | 0.0416493 | 0.0426439 | 0.0363898 | 0 | 0 | FX |
| 156 | -0.0575955 | -61.2392344498 | 0.09405 | 11.819 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.1882573 | -83.7772204219 | 0.2247118 | 11.819 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0365433 | 0 | 0.00 | 0.0365433 | 0.0365433 | 0.0365433 | 0 |
| 1741391820 | 0.0365433 | 3.8E-5 | 0.10 | 0.03651 | 0.0365763 | 0.0364028 | 0 |
| 1741305420 | 0.036505 | 0 | 0.00 | 0.0365 | 0.0366359 | 0.0364375 | 0 |
| 1741219020 | 0.036505 | -0.0002 | -0.54 | 0.0367053 | 0.036753 | 0.0363898 | 0 |
| 1741132620 | 0.0367048 | -0.000235 | -0.64 | 0.03693 | 0.0369727 | 0.0366301 | 0 |
| 1741046220 | 0.03694 | -1.0E-5 | -0.03 | 0.03696 | 0.0370724 | 0.036856 | 0 |
| 1740959820 | 0.0369499 | -0.000204 | -0.55 | 0.0369224 | 0.0371543 | 0.0369084 | 0 |
| 1740873420 | 0.0371543 | 0 | 0.00 | 0.0371543 | 0.0371543 | 0.0371543 | 0 |
| 1740787020 | 0.0371543 | 0.0002293 | 0.62 | 0.0369228 | 0.0371543 | 0.0368632 | 0 |
| 1740700620 | 0.036925 | 0.0002421 | 0.66 | 0.0366902 | 0.0370369 | 0.0366718 | 0 |
| 1740614220 | 0.0366829 | 5.4E-5 | 0.15 | 0.03662 | 0.0367637 | 0.0365722 | 0 |
| 1740527820 | 0.0366291 | -0.000102 | -0.28 | 0.0367257 | 0.0367891 | 0.0365517 | 0 |
| 1740441420 | 0.0367315 | 8.9E-5 | 0.24 | 0.036635 | 0.03678 | 0.03645 | 0 |
| 1740355020 | 0.0366428 | 3.1E-5 | 0.08 | 0.0366116 | 0.0368521 | 0.0365852 | 0 |
| 1740268620 | 0.0366116 | -0.000139 | -0.38 | 0.0366116 | 0.0367506 | 0.0366116 | 0 |
| 1740182220 | 0.0367506 | 0.0001106 | 0.30 | 0.0366352 | 0.0367822 | 0.0365421 | 0 |
| 1740095820 | 0.03664 | -0.00034 | -0.92 | 0.0369733 | 0.0369051 | 0.0365788 | 0 |
| 1740009420 | 0.03698 | 4.0E-5 | 0.11 | 0.036975 | 0.0370404 | 0.0368507 | 0 |
| 1739923020 | 0.0369399 | -6.6E-5 | -0.18 | 0.0370116 | 0.0370959 | 0.0369296 | 0 |
| 1739836620 | 0.0370061 | 8.3E-5 | 0.22 | 0.0369855 | 0.0370572 | 0.0369203 | 0 |
| 1739750220 | 0.0369229 | 0 | 0.00 | 0.0369229 | 0.0369229 | 0.0369229 | 0 |
| 1739663820 | 0.0369229 | 0 | 0.00 | 0.0369229 | 0.0369229 | 0.0369229 | 0 |
| 1739577420 | 0.0369229 | -0.000192 | -0.52 | 0.0371141 | 0.0372771 | 0.0369216 | 0 |
| 1739491020 | 0.037115 | -0.000338 | -0.90 | 0.03745 | 0.0374474 | 0.0370286 | 0 |
| 1739404620 | 0.0374535 | -9.2E-5 | -0.25 | 0.037545 | 0.0377141 | 0.0373219 | 0 |
| 1739318220 | 0.037545 | -0.000119 | -0.32 | 0.03767 | 0.0376717 | 0.03744 | 0 |
| 1739231820 | 0.0376635 | -7.6E-5 | -0.20 | 0.0377148 | 0.0377841 | 0.0373605 | 0 |
| 1739145420 | 0.0377393 | 0 | 0.00 | 0.0377393 | 0.0377393 | 0.0377393 | 0 |
| 1739059020 | 0.0377393 | 0 | 0.00 | 0.0377393 | 0.0377393 | 0.0377393 | 0 |
| 1738972620 | 0.0377393 | 0.0002026 | 0.54 | 0.0375156 | 0.0379036 | 0.0374066 | 0 |
| 1738886220 | 0.0375367 | -1.3E-5 | -0.03 | 0.0375471 | 0.0377467 | 0.037489 | 0 |
| 1738799820 | 0.0375497 | -4.8E-5 | -0.13 | 0.03759 | 0.037638 | 0.0374236 | 0 |
| 1738713420 | 0.0375981 | -0.000207 | -0.55 | 0.037789 | 0.0378571 | 0.0375476 | 0 |
| 1738627020 | 0.037805 | -0.00032 | -0.84 | 0.038115 | 0.0381195 | 0.0377271 | 0 |
| 1738540620 | 0.038125 | 8.7E-5 | 0.23 | 0.0378439 | 0.0383983 | 0.0375943 | 0 |
| 1738454220 | 0.0380377 | 0 | 0.00 | 0.0380377 | 0.0380377 | 0.0380377 | 0 |
| 1738367820 | 0.0380377 | 0.0003377 | 0.90 | 0.0377037 | 0.0382513 | 0.0376894 | 0 |
| 1738281420 | 0.0377 | 2.5E-5 | 0.07 | 0.0376758 | 0.0378427 | 0.0376007 | 0 |
| 1738195020 | 0.037675 | -0.000125 | -0.33 | 0.0377981 | 0.0378917 | 0.0375737 | 0 |
| 1738108620 | 0.0378 | 7.3E-5 | 0.19 | 0.0377279 | 0.0378608 | 0.0377298 | 0 |
| 1738022220 | 0.0377266 | -8.0E-5 | -0.21 | 0.0378075 | 0.0378579 | 0.0375329 | 0 |
| 1737935820 | 0.0378061 | 0 | 0.00 | 0.0378061 | 0.0378061 | 0.0378061 | 0 |
| 1737849420 | 0.0378061 | 0 | 0.00 | 0.0378061 | 0.0378061 | 0.0378061 | 0 |
| 1737763020 | 0.0378061 | -0.000202 | -0.53 | 0.038051 | 0.0378992 | 0.0376384 | 0 |
| 1737676620 | 0.0380083 | -7.0E-6 | -0.02 | 0.0380153 | 0.0381443 | 0.0378681 | 0 |
| 1737590220 | 0.038015 | 4.0E-6 | 0.01 | 0.0380036 | 0.0381688 | 0.0378692 | 0 |
| 1737503820 | 0.0380108 | -7.0E-5 | -0.18 | 0.0380855 | 0.038209 | 0.0378352 | 0 |
| 1737417420 | 0.0380807 | -0.000371 | -0.96 | 0.0384421 | 0.03839 | 0.0380154 | 0 |
| 1737331020 | 0.0384522 | 0.0001073 | 0.28 | 0.0383449 | 0.038672 | 0.0383449 | 0 |
| 1737244620 | 0.0383449 | -0.000276 | -0.71 | 0.0383449 | 0.0386207 | 0.0383449 | 0 |
| 1737158220 | 0.0386207 | 0.0001725 | 0.45 | 0.0384493 | 0.0388355 | 0.0383815 | 0 |
| 1737071820 | 0.0384482 | -6.7E-5 | -0.17 | 0.038515 | 0.0386744 | 0.0383928 | 0 |
| 1736985420 | 0.038515 | -9.0E-6 | -0.02 | 0.0385249 | 0.0386302 | 0.0383572 | 0 |
| 1736899020 | 0.0385244 | -3.0E-5 | -0.08 | 0.0385531 | 0.0386256 | 0.0384732 | 0 |
| 1736812620 | 0.0385548 | -0.000145 | -0.37 | 0.03871 | 0.0387707 | 0.0384672 | 0 |
| 1736726220 | 0.0386999 | 0.0001903 | 0.49 | 0.0387083 | 0.03876 | 0.0385096 | 0 |
| 1736639820 | 0.0385096 | -0.000232 | -0.60 | 0.0385096 | 0.0387413 | 0.0385096 | 0 |
| 1736553420 | 0.0387413 | 6.6E-5 | 0.17 | 0.03867 | 0.0389237 | 0.0385589 | 0 |
| 1736467020 | 0.038675 | -2.0E-5 | -0.05 | 0.038695 | 0.0388232 | 0.0385895 | 0 |
| 1736380620 | 0.038695 | 8.0E-5 | 0.21 | 0.0386165 | 0.0387597 | 0.0385552 | 0 |
| 1736294220 | 0.0386149 | 3.9E-5 | 0.10 | 0.0385757 | 0.0387432 | 0.0384147 | 0 |
| 1736207820 | 0.0385754 | -0.000195 | -0.50 | 0.03877 | 0.0387769 | 0.0383782 | 0 |
| 1736121420 | 0.03877 | -1.0E-5 | -0.03 | 0.0387795 | 0.03879 | 0.0386857 | 0 |
| 1736035020 | 0.0387795 | 2.4E-5 | 0.06 | 0.0387795 | 0.0387795 | 0.0387557 | 0 |
| 1735948620 | 0.0387557 | 6.6E-5 | 0.17 | 0.0386885 | 0.0388312 | 0.0386227 | 0 |
| 1735862220 | 0.0386898 | 9.8E-5 | 0.25 | 0.0386 | 0.0388717 | 0.038349 | 0 |
| 1735775820 | 0.0385917 | 0.0001227 | 0.32 | 0.0386447 | 0.0386793 | 0.0384915 | 0 |
| 1735689420 | 0.038469 | 0 | 0.00 | 0.038469 | 0.038469 | 0.038469 | 0 |
| 1735603020 | 0.038469 | -7.3E-5 | -0.19 | 0.0385421 | 0.0385522 | 0.0383436 | 0 |
| 1735516620 | 0.0385418 | 2.3E-5 | 0.06 | 0.0385185 | 0.03872 | 0.0384631 | 0 |
| 1735430220 | 0.0385185 | -0.000168 | -0.43 | 0.0385185 | 0.0386868 | 0.0385185 | 0 |
| 1735343760 | 0.0386868 | 0.0001254 | 0.33 | 0.0385625 | 0.0387735 | 0.038467 | 0 |
| 1735257420 | 0.0385614 | -8.0E-5 | -0.21 | 0.0386415 | 0.0387152 | 0.0383341 | 0 |
| 1735171020 | 0.0386419 | 6.6E-5 | 0.17 | 0.0385701 | 0.0388474 | 0.0379694 | 0 |
| 1735084620 | 0.0385756 | 7.2E-5 | 0.19 | 0.03851 | 0.0390807 | 0.0383406 | 0 |
| 1734998220 | 0.0385035 | -7.0E-6 | -0.02 | 0.03851 | 0.038705 | 0.0382811 | 0 |
| 1734911820 | 0.0385104 | -0.000246 | -0.63 | 0.0387568 | 0.0387568 | 0.0383552 | 0 |
| 1734825420 | 0.0387568 | 9.8E-5 | 0.25 | 0.0387568 | 0.0387568 | 0.0386586 | 0 |
| 1734739020 | 0.0386586 | -8.4E-5 | -0.22 | 0.0387375 | 0.0387519 | 0.0384183 | 0 |
| 1734652620 | 0.0387422 | -0.000143 | -0.37 | 0.0388871 | 0.0390256 | 0.038573 | 0 |
| 1734566220 | 0.0388848 | 0.0003398 | 0.88 | 0.0385473 | 0.0392382 | 0.0384901 | 0 |
| 1734479820 | 0.038545 | -5.3E-5 | -0.14 | 0.03859 | 0.0386638 | 0.0384937 | 0 |
| 1734393420 | 0.0385982 | 3.3E-5 | 0.09 | 0.038555 | 0.0386938 | 0.0385085 | 0 |
| 1734307020 | 0.038565 | -4.3E-5 | -0.11 | 0.0386597 | 0.0386597 | 0.0385202 | 0 |
| 1734220620 | 0.0386081 | 0 | 0.00 | 0.0386081 | 0.0386081 | 0.0386081 | 0 |
| 1734134220 | 0.0386081 | 7.2E-5 | 0.19 | 0.038533 | 0.038705 | 0.0384906 | 0 |
| 1734047820 | 0.0385358 | 1.8E-5 | 0.05 | 0.03852 | 0.0386721 | 0.0383558 | 0 |
| 1733961420 | 0.0385176 | 4.4E-5 | 0.11 | 0.0384858 | 0.0386272 | 0.0383895 | 0 |
| 1733875020 | 0.0384735 | -6.0E-6 | -0.02 | 0.0384744 | 0.03859 | 0.0383659 | 0 |
| 1733788620 | 0.0384799 | -0.000191 | -0.49 | 0.0385377 | 0.0386147 | 0.0383747 | 0 |
| 1733702220 | 0.0386712 | 0 | 0.00 | 0.0386712 | 0.0386712 | 0.0386712 | 0 |
| 1733615820 | 0.0386712 | 0 | 0.00 | 0.0386712 | 0.0386712 | 0.0386712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
