ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trinidad and Tobago Dollar vs Pound Sterling

Trinidad and Tobago Dollar vs Pound Sterling (TTDGBP)

0.117
0.0001
( 0.08% )
Updated: 21:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0010184-0.8632520290750.11797250.11797250.116808400FX
4-0.0023119-1.938440125430.1192660.11978240.116808400FX
120.00093880.8092036136610.11601530.12168740.115385800FX
260.00326272.869786105190.11369140.12168740.109514100FX
520.00011220.09602719572350.11684190.12168740.109514100FX
1560.0082097.548845879030.10874510.14705480.108052400FX
2600.00218821.906663913240.11476590.14705480.10367400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400958200.1168624-0.000517-0.440.11731390.11731390.11686240
17400094200.11737910.0002390.200.11688120.11737910.11688120
17399230200.11714010.00012140.100.11680840.11714010.11680840
17398366200.1170187-0.000202-0.170.11742140.11742140.11701870
17397502200.117220700.000.11722070.11722070.11722070
17396638200.117220700.000.11722070.11722070.11722070
17395774200.1172207-0.000883-0.750.11797250.11797250.11711930
17394910200.1181035-0.000296-0.250.11866440.11866440.11810350
17394046200.1183994-0.000824-0.690.11883050.11883050.11839940
17393182200.11922320.00036960.310.11899280.11922320.11899280
17392318200.11885360.00050210.420.11817250.11885360.11816260
17391454200.118351500.000.11835150.11835150.11835150
17390590200.118351500.000.11835150.11835150.11835150
17389726200.1183515-0.000708-0.590.11876910.11876910.11835150
17388862200.11905920.00122171.040.11795940.11905920.11795940
17387998200.1178375-0.001121-0.940.11887680.11887680.11783750
17387134200.118959-0.000724-0.600.11959670.11959670.1189590
17386270200.11968310.00138351.170.11843470.11978240.11843470
17385406200.1182996-0.000527-0.440.11886610.11886610.11793290
17384542200.118826300.000.11882630.11882630.11882630
17383678200.11882636.8E-50.060.11872520.11882630.11872520
17382814200.1187585-0.000301-0.250.1189770.1189770.11875850
17381950200.11905940.0005320.450.11856420.11905940.11853380
17381086200.11852740.00084380.720.11733370.11852740.11733370
17380222200.1176836-0.000811-0.680.11791780.11791780.11768360
17379358200.118494400.000.11849440.11849440.11849440
17378494200.118494400.000.11849440.11849440.11849440
17377630200.1184944-0.001045-0.870.1192660.1192660.11849440
17376766200.11953970.00035060.290.11918210.11953970.11918210
17375902200.1191891-0.001156-0.960.12011080.12011080.11918910
17375038200.1203449-0.000322-0.270.12049920.12049920.12034490
17374174200.1206668-0.000133-0.110.120680.120680.12066680
17373310200.120800100.000.12080010.12080010.12080010
17372446200.120800100.000.12080010.12080010.12080010
17371582200.12080010.00021950.180.1205820.12080010.1205820
17370718200.1205806-5.0E-6-0.000.12028960.12058060.12028960
17369854200.1205855-0.000449-0.370.12132670.12132670.12058550
17368990200.1210343-0.000653-0.540.12131160.12131160.12103430
17368126200.12168740.00188261.570.12018680.12168740.12018680
17367262200.119804800.000.11980480.11980480.11980480
17366398200.11980489.0E-60.010.11980480.11980480.11979620
17365534200.11979626.7E-50.060.11979050.11979620.11979050
17364670200.1197290.00036560.310.11954970.11991860.11954970
17363806200.11936340.00178571.520.11743960.11936340.11743970
17362942200.11757778.8E-50.070.11735440.11757770.11735440
17362078200.1174895-0.001377-1.160.11878060.11878060.11748950
17361214200.118866500.000.11886650.11886650.11886650
17360350200.1188665-2.1E-5-0.020.11886650.1188880.11886650
17359486200.1188880.0006220.530.11811280.1188880.11811280
17358622200.1182660.00094480.810.1182660.1182660.11732120
17357758200.11732120.0004510.390.11732120.11732120.11732120
17356894200.116870200.000.11687020.11687020.11687020
17356030200.1168702-0.000415-0.350.1168720.11687210.11687020
17355166200.117285300.000.11728530.11728530.11728530
17354302200.11728537.1E-50.060.11728530.11728530.11721470
17353437600.11721470.00165441.430.11721470.11721470.11556030
17352574200.115560300.000.11556030.11556030.11556030
17351710200.1155603-0.001875-1.600.11751470.11751470.11556030
17350846200.1174354-9.4E-5-0.080.11756430.11756430.11743540
17349982200.1175289-0.000344-0.290.11766060.11766060.11752890
17349118200.117872600.000.11787260.11787260.11787260
17348254200.1178726-9.0E-6-0.010.11787260.11788190.11787260
17347390200.11788190.00111210.950.11738170.11788190.11738170
17346526200.11676980.00088660.770.11569860.11676980.11569860
17345662200.11588321.6E-50.010.11603190.11603190.11588320
17344798200.1158669-0.000655-0.560.11643770.11643770.11586690
17343934200.116522-9.0E-5-0.080.11698020.11698020.1165220
17343070200.116612100.000.11661210.11661210.11661210
17342206200.116612100.000.11661210.11661210.11661210
17341342200.11661210.00092780.800.11591860.11661210.11591860
17340478200.1156843-9.2E-5-0.080.1154740.11568430.1154740
17339614200.11577640.00019940.170.11540410.11577640.11540410
17338750200.1155772.4E-50.020.11549190.1155770.11551080
17337886200.11555269.8E-50.080.11538580.11555260.11538580
17337022200.1154548-7.9E-5-0.070.11549590.11549590.11545480
17336158200.11553350.00010.090.11553350.11553350.11543390
17335294200.1154339-0.000587-0.510.11622810.11622810.11543390
17334430200.1160213-0.000231-0.200.11624150.11624150.11602130
17333566200.1162527-0.0005-0.430.11651980.11651980.11625270
17332702200.11675240.00034920.300.1165170.11675240.1165170
17331838200.11640329.3E-50.080.11599330.11640320.11599330
17330974200.116310600.000.11631060.11631060.11631060
17330110200.11631066.6E-50.060.11631060.11631060.11624490
17329246200.1162449-1.8E-5-0.020.11601530.11624490.11601530
17328382200.116263-0.000552-0.470.11663680.11663680.1162630
17327518200.1168153-0.000252-0.220.11672590.11681530.11672590
17326654200.1170675-0.000188-0.160.11729630.11729640.11706750
17325790200.1172556-0.000412-0.350.11764150.11764150.11725560
17324926200.117667700.000.11766770.11766770.11766770
17324062200.117667700.000.11766770.11766770.11766770
17323198200.11766770.0010150.870.11654560.11766770.11654560
17322334200.11665272.6E-50.020.11668090.11666550.11665270