We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1265 | 2.3944728374 | 5.283 | 5.4095 | 5.2725 | 0 | 0 | FX |
| 4 | 0.209 | 4.01884434189 | 5.2005 | 5.4095 | 5.1895 | 0 | 0 | FX |
| 12 | 0.189 | 3.62034287903 | 5.2205 | 5.4095 | 5.152 | 0 | 0 | FX |
| 26 | 1.0635 | 24.4707777266 | 4.346 | 5.4095 | 4.346 | 0 | 0 | FX |
| 52 | 0.1795 | 3.43212237094 | 5.23 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.3545 | 77.0703764321 | 3.055 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.314 | 393.792788681 | 1.0955 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 5.4095 | 0.02 | 0.30 | 5.4095 | 5.4095 | 5.3935 | 0 |
| 1741910220 | 5.3935 | 0.02 | 0.46 | 5.3935 | 5.3935 | 5.369 | 0 |
| 1741823820 | 5.369 | 0.1 | 1.83 | 5.369 | 5.369 | 5.2725 | 0 |
| 1741737420 | 5.2725 | -0.01 | -0.20 | 5.2725 | 5.283 | 5.2725 | 0 |
| 1741651020 | 5.283 | -0 | -0.09 | 5.283 | 5.2875 | 5.283 | 0 |
| 1741564620 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741478220 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741391820 | 5.2875 | 0.01 | 0.20 | 5.2875 | 5.2875 | 5.277 | 0 |
| 1741305420 | 5.277 | 0.02 | 0.46 | 5.277 | 5.277 | 5.253 | 0 |
| 1741219020 | 5.253 | -0.03 | -0.64 | 5.253 | 5.287 | 5.253 | 0 |
| 1741132620 | 5.287 | 0.04 | 0.82 | 5.287 | 5.287 | 5.244 | 0 |
| 1741046220 | 5.244 | -0.01 | -0.28 | 5.244 | 5.2585 | 5.244 | 0 |
| 1740959820 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740873420 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740787020 | 5.2585 | 0.01 | 0.23 | 5.2585 | 5.2585 | 5.2465 | 0 |
| 1740700620 | 5.2465 | 0.01 | 0.12 | 5.2465 | 5.2465 | 5.24 | 0 |
| 1740614220 | 5.24 | 0.03 | 0.49 | 5.24 | 5.24 | 5.2145 | 0 |
| 1740527820 | 5.2145 | -0 | -0.04 | 5.2145 | 5.2165 | 5.2145 | 0 |
| 1740441420 | 5.2165 | -0.06 | -1.18 | 5.2165 | 5.279 | 5.2165 | 0 |
| 1740355020 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740268620 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740182220 | 5.279 | 0.03 | 0.66 | 5.279 | 5.279 | 5.2445 | 0 |
| 1740095820 | 5.2445 | 0.05 | 0.98 | 5.2445 | 5.2445 | 5.1935 | 0 |
| 1740009420 | 5.1935 | 0 | 0.08 | 5.1935 | 5.1935 | 5.1895 | 0 |
| 1739923020 | 5.1895 | -0.01 | -0.21 | 5.1895 | 5.2005 | 5.1895 | 0 |
| 1739836620 | 5.2005 | 0 | 0.06 | 5.2005 | 5.2005 | 5.1975 | 0 |
| 1739750220 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739663820 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739577420 | 5.1975 | -0.04 | -0.78 | 5.1975 | 5.2385 | 5.1975 | 0 |
| 1739491020 | 5.2385 | 0.04 | 0.67 | 5.2385 | 5.2385 | 5.2035 | 0 |
| 1739404620 | 5.2035 | 0.01 | 0.22 | 5.2035 | 5.2035 | 5.192 | 0 |
| 1739318220 | 5.192 | 0.01 | 0.21 | 5.192 | 5.192 | 5.181 | 0 |
| 1739231820 | 5.181 | 0.02 | 0.35 | 5.181 | 5.181 | 5.163 | 0 |
| 1739145420 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739059020 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738972620 | 5.163 | -0 | -0.04 | 5.163 | 5.165 | 5.163 | 0 |
| 1738886220 | 5.165 | -0 | -0.02 | 5.165 | 5.166 | 5.165 | 0 |
| 1738799820 | 5.166 | -0.01 | -0.17 | 5.166 | 5.175 | 5.166 | 0 |
| 1738713420 | 5.175 | -0.01 | -0.22 | 5.175 | 5.1865 | 5.175 | 0 |
| 1738627020 | 5.1865 | 0.01 | 0.13 | 5.1865 | 5.1865 | 5.18 | 0 |
| 1738540620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738454220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738367820 | 5.18 | -0.01 | -0.14 | 5.18 | 5.1875 | 5.18 | 0 |
| 1738281420 | 5.1875 | -0 | -0.04 | 5.1875 | 5.1895 | 5.1875 | 0 |
| 1738195020 | 5.1895 | 0 | 0.00 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1738108620 | 5.1895 | 0.03 | 0.52 | 5.1895 | 5.1895 | 5.1625 | 0 |
| 1738022220 | 5.1625 | -0 | -0.05 | 5.1625 | 5.165 | 5.1625 | 0 |
| 1737935820 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737849420 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737763020 | 5.165 | 0 | 0.02 | 5.165 | 5.165 | 5.164 | 0 |
| 1737676620 | 5.164 | -0 | -0.03 | 5.164 | 5.1655 | 5.164 | 0 |
| 1737590220 | 5.1655 | -0.01 | -0.10 | 5.1655 | 5.1705 | 5.1655 | 0 |
| 1737503820 | 5.1705 | -0.01 | -0.28 | 5.1705 | 5.1849999 | 5.1705 | 0 |
| 1737417420 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.18 | 0 |
| 1737331020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737244620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737158220 | 5.18 | -0.01 | -0.23 | 5.18 | 5.192 | 5.18 | 0 |
| 1737071820 | 5.192 | 0 | 0.09 | 5.192 | 5.192 | 5.1875 | 0 |
| 1736985420 | 5.1875 | 0 | 0.09 | 5.1875 | 5.1875 | 5.183 | 0 |
| 1736899020 | 5.183 | -0 | -0.05 | 5.183 | 5.1855 | 5.183 | 0 |
| 1736812620 | 5.1855 | 0.01 | 0.17 | 5.1855 | 5.1855 | 5.1765 | 0 |
| 1736726220 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736639820 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736553420 | 5.1765 | 0.01 | 0.26 | 5.1765 | 5.1765 | 5.163 | 0 |
| 1736467020 | 5.163 | 0 | 0.04 | 5.163 | 5.163 | 5.1609999 | 0 |
| 1736380620 | 5.1609999 | -0 | -0.06 | 5.1609999 | 5.164 | 5.1609999 | 0 |
| 1736294220 | 5.164 | 0.01 | 0.23 | 5.164 | 5.164 | 5.152 | 0 |
| 1736207820 | 5.152 | -0.03 | -0.52 | 5.152 | 5.179 | 5.152 | 0 |
| 1736121420 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1736035020 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1735948620 | 5.179 | -0 | -0.01 | 5.179 | 5.1795 | 5.179 | 0 |
| 1735862220 | 5.1795 | -0.08 | -1.53 | 5.1795 | 5.26 | 5.1795 | 0 |
| 1735775820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735689420 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735603020 | 5.26 | 0.07 | 1.32 | 5.26 | 5.26 | 5.1914999 | 0 |
| 1735516620 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735430220 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735343760 | 5.1914999 | 0 | 0.05 | 5.1914999 | 5.1914999 | 5.189 | 0 |
| 1735257420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735171020 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735084620 | 5.189 | -0.01 | -0.22 | 5.189 | 5.2005 | 5.189 | 0 |
| 1734998220 | 5.2005 | -0.02 | -0.38 | 5.2005 | 5.2205 | 5.2005 | 0 |
| 1734911820 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734825420 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734739020 | 5.2205 | 0.04 | 0.79 | 5.2205 | 5.2205 | 5.1795 | 0 |
| 1734652620 | 5.1795 | -0 | -0.02 | 5.1795 | 5.1805 | 5.1795 | 0 |
| 1734566220 | 5.1805 | -0.02 | -0.38 | 5.1805 | 5.2005 | 5.1805 | 0 |
| 1734479820 | 5.2005 | 0.01 | 0.12 | 5.2005 | 5.2005 | 5.1945 | 0 |
| 1734393420 | 5.1945 | -0.01 | -0.12 | 5.1945 | 5.2005 | 5.1945 | 0 |
| 1734307020 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1734220620 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
