Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTDSRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 18 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 17 2025 | 5.18 | -0.01 | -0.23% | 5.18 | 5.192 | 5.18 | 0 |
| Jan 16 2025 | 5.192 | 0.00 | 0.09% | 5.192 | 5.192 | 5.1875 | 0 |
| Jan 15 2025 | 5.1875 | 0.00 | 0.09% | 5.1875 | 5.1875 | 5.183 | 0 |
| Jan 14 2025 | 5.183 | 0.00 | -0.05% | 5.183 | 5.1855 | 5.183 | 0 |
| Jan 13 2025 | 5.1855 | 0.01 | 0.17% | 5.1855 | 5.1855 | 5.1765 | 0 |
| Jan 12 2025 | 5.1765 | 0.00 | 0.00% | 5.1765 | 5.1765 | 5.1765 | 0 |
| Jan 11 2025 | 5.1765 | 0.00 | 0.00% | 5.1765 | 5.1765 | 5.1765 | 0 |
| Jan 10 2025 | 5.1765 | 0.01 | 0.26% | 5.1765 | 5.1765 | 5.163 | 0 |
| Jan 09 2025 | 5.163 | 0.00 | 0.04% | 5.163 | 5.163 | 5.161 | 0 |
| Jan 08 2025 | 5.161 | 0.00 | -0.06% | 5.161 | 5.164 | 5.161 | 0 |
| Jan 07 2025 | 5.164 | 0.01 | 0.23% | 5.164 | 5.164 | 5.152 | 0 |
| Jan 06 2025 | 5.152 | -0.03 | -0.52% | 5.152 | 5.179 | 5.152 | 0 |
| Jan 05 2025 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Jan 04 2025 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Jan 03 2025 | 5.179 | 0.00 | -0.01% | 5.179 | 5.1795 | 5.179 | 0 |
| Jan 02 2025 | 5.1795 | -0.08 | -1.53% | 5.1795 | 5.26 | 5.1795 | 0 |
| Jan 01 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Dec 31 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Dec 30 2024 | 5.26 | 0.07 | 1.32% | 5.26 | 5.26 | 5.1915 | 0 |
| Dec 29 2024 | 5.1915 | 0.00 | 0.00% | 5.1915 | 5.1915 | 5.1915 | 0 |
| Dec 28 2024 | 5.1915 | 0.00 | 0.00% | 5.1915 | 5.1915 | 5.1915 | 0 |
| Dec 27 2024 | 5.1915 | 0.00 | 0.05% | 5.1915 | 5.1915 | 5.189 | 0 |
| Dec 26 2024 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 5.189 | 0 |
| Dec 25 2024 | 5.189 | 0.00 | 0.00% | 5.189 | 5.189 | 5.189 | 0 |
| Dec 24 2024 | 5.189 | -0.01 | -0.22% | 5.189 | 5.2005 | 5.189 | 0 |
| Dec 23 2024 | 5.2005 | -0.02 | -0.38% | 5.2005 | 5.2205 | 5.2005 | 0 |
| Dec 22 2024 | 5.2205 | 0.00 | 0.00% | 5.2205 | 5.2205 | 5.2205 | 0 |
| Dec 21 2024 | 5.2205 | 0.00 | 0.00% | 5.2205 | 5.2205 | 5.2205 | 0 |
| Dec 20 2024 | 5.2205 | 0.04 | 0.79% | 5.2205 | 5.2205 | 5.1795 | 0 |
| Dec 19 2024 | 5.1795 | 0.00 | -0.02% | 5.1795 | 5.1805 | 5.1795 | 0 |
| Dec 18 2024 | 5.1805 | -0.02 | -0.38% | 5.1805 | 5.2005 | 5.1805 | 0 |
| Dec 17 2024 | 5.2005 | 0.01 | 0.12% | 5.2005 | 5.2005 | 5.1945 | 0 |
| Dec 16 2024 | 5.1945 | -0.01 | -0.12% | 5.1945 | 5.2005 | 5.1945 | 0 |
| Dec 15 2024 | 5.2005 | 0.00 | 0.00% | 5.2005 | 5.2005 | 5.2005 | 0 |
| Dec 14 2024 | 5.2005 | 0.00 | 0.00% | 5.2005 | 5.2005 | 5.2005 | 0 |
| Dec 13 2024 | 5.2005 | 0.00 | 0.10% | 5.2005 | 5.2005 | 5.1955 | 0 |
| Dec 12 2024 | 5.1955 | -0.01 | -0.17% | 5.1955 | 5.2045 | 5.1955 | 0 |
| Dec 11 2024 | 5.2045 | 0.03 | 0.53% | 5.2045 | 5.2045 | 5.177 | 0 |
| Dec 10 2024 | 5.177 | -0.06 | -1.07% | 5.177 | 5.233 | 5.177 | 0 |
| Dec 09 2024 | 5.233 | 0.02 | 0.39% | 5.233 | 5.233 | 5.2125 | 0 |
| Dec 08 2024 | 5.2125 | 0.00 | 0.00% | 5.2125 | 5.2125 | 5.2125 | 0 |
| Dec 07 2024 | 5.2125 | 0.00 | 0.00% | 5.2125 | 5.2125 | 5.2125 | 0 |
| Dec 06 2024 | 5.2125 | 0.02 | 0.35% | 5.2125 | 5.2125 | 5.1945 | 0 |
| Dec 05 2024 | 5.1945 | -0.02 | -0.44% | 5.1945 | 5.2175 | 5.1945 | 0 |
| Dec 04 2024 | 5.2175 | 0.00 | -0.09% | 5.2175 | 5.222 | 5.2175 | 0 |
| Dec 03 2024 | 5.222 | -0.01 | -0.17% | 5.222 | 5.231 | 5.222 | 0 |
| Dec 02 2024 | 5.231 | 0.00 | -0.06% | 5.231 | 5.234 | 5.231 | 0 |
| Dec 01 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 30 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 29 2024 | 5.234 | 0.00 | -0.01% | 5.234 | 5.2345 | 5.234 | 0 |
| Nov 28 2024 | 5.2345 | 0.00 | 0.03% | 5.2345 | 5.2345 | 5.233 | 0 |
| Nov 27 2024 | 5.233 | 0.03 | 0.51% | 5.233 | 5.233 | 5.2065 | 0 |
| Nov 26 2024 | 5.2065 | -0.03 | -0.53% | 5.2065 | 5.234 | 5.2065 | 0 |
| Nov 25 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 24 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 23 2024 | 5.234 | 0.00 | 0.00% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 22 2024 | 5.234 | 0.02 | 0.47% | 5.234 | 5.234 | 5.2095 | 0 |
| Nov 21 2024 | 5.2095 | -0.01 | -0.27% | 5.2095 | 5.2235 | 5.2095 | 0 |
| Nov 20 2024 | 5.2235 | -0.04 | -0.74% | 5.2235 | 5.2625 | 5.2235 | 0 |
| Nov 19 2024 | 5.2625 | 0.04 | 0.67% | 5.2625 | 5.2625 | 5.2275 | 0 |
| Nov 18 2024 | 5.2275 | 0.00 | -0.05% | 5.2275 | 5.23 | 5.2275 | 0 |
| Nov 17 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Nov 16 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Nov 15 2024 | 5.23 | 0.01 | 0.20% | 5.23 | 5.23 | 5.2195 | 0 |
| Nov 14 2024 | 5.2195 | 0.01 | 0.23% | 5.2195 | 5.2195 | 5.2075 | 0 |
| Nov 13 2024 | 5.2075 | 0.03 | 0.56% | 5.2075 | 5.2075 | 5.1785 | 0 |
| Nov 12 2024 | 5.1785 | 0.02 | 0.30% | 5.1785 | 5.1785 | 5.163 | 0 |
| Nov 11 2024 | 5.163 | 0.02 | 0.39% | 5.163 | 5.163 | 5.143 | 0 |
| Nov 10 2024 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 5.143 | 0 |
| Nov 09 2024 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 5.143 | 0 |
| Nov 08 2024 | 5.143 | 0.00 | 0.05% | 5.143 | 5.143 | 5.1405 | 0 |
| Nov 07 2024 | 5.1405 | 0.01 | 0.15% | 5.1405 | 5.1405 | 5.133 | 0 |
| Nov 06 2024 | 5.133 | 0.00 | -0.08% | 5.133 | 5.137 | 5.133 | 0 |
| Nov 05 2024 | 5.137 | 0.02 | 0.46% | 5.137 | 5.137 | 5.1135 | 0 |
| Nov 04 2024 | 5.1135 | 0.01 | 0.25% | 5.1135 | 5.1135 | 5.1005 | 0 |
| Nov 03 2024 | 5.1005 | 0.00 | 0.00% | 5.1005 | 5.1005 | 5.1005 | 0 |
| Nov 02 2024 | 5.1005 | 0.00 | 0.00% | 5.1005 | 5.1005 | 5.1005 | 0 |
| Nov 01 2024 | 5.1005 | 0.05 | 1.08% | 5.1005 | 5.1005 | 5.046 | 0 |
| Oct 31 2024 | 5.046 | 0.00 | 0.00% | 5.046 | 5.046 | 5.046 | 0 |
| Oct 30 2024 | 5.046 | 0.00 | 0.06% | 5.046 | 5.046 | 5.043 | 0 |
| Oct 29 2024 | 5.043 | -0.02 | -0.48% | 5.043 | 5.0675 | 5.043 | 0 |
| Oct 28 2024 | 5.0675 | -0.01 | -0.18% | 5.0675 | 5.0765 | 5.0675 | 0 |
| Oct 27 2024 | 5.0765 | 0.00 | 0.00% | 5.0765 | 5.0765 | 5.0765 | 0 |
| Oct 26 2024 | 5.0765 | 0.00 | 0.00% | 5.0765 | 5.0765 | 5.0765 | 0 |
| Oct 25 2024 | 5.0765 | 0.15 | 3.13% | 5.0765 | 5.0765 | 4.9225 | 0 |
| Oct 24 2024 | 4.9225 | -0.06 | -1.18% | 4.9225 | 4.9815 | 4.9225 | 0 |
| Oct 23 2024 | 4.9815 | 0.14 | 2.97% | 4.9815 | 4.9815 | 4.838 | 0 |
| Oct 22 2024 | 4.838 | -0.08 | -1.56% | 4.838 | 4.9145 | 4.838 | 0 |
