We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003165 | -0.691218575762 | 0.0457887 | 0.0458113 | 0.0452589 | 0 | 0 | FX |
| 4 | -0.0012872 | -2.75281547667 | 0.0467594 | 0.0469104 | 0.0452589 | 0 | 0 | FX |
| 12 | -0.0024912 | -5.1939603948 | 0.0479634 | 0.0480106 | 0.0452589 | 0 | 0 | FX |
| 26 | -0.0026517 | -5.51015192036 | 0.0481239 | 0.0492477 | 0.0452589 | 0 | 0 | FX |
| 52 | -0.0019523 | -4.11664856772 | 0.0474245 | 0.049382 | 0.0452589 | 0 | 0 | FX |
| 156 | -0.0023302 | -4.87465064516 | 0.0478024 | 0.0516592 | 0.0452589 | 0 | 0 | FX |
| 260 | -0.0004633 | -1.00858812901 | 0.0459355 | 0.1959697 | 0.0449318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828620 | 0.0454722 | -0.000133 | -0.29 | 0.04562 | 0.0454773 | 0.0452589 | 0 |
| 1720742220 | 0.0456056 | 0.0001801 | 0.40 | 0.0454405 | 0.045685 | 0.045391 | 0 |
| 1720655820 | 0.0454255 | -0.000185 | -0.41 | 0.0455959 | 0.0455546 | 0.0454158 | 0 |
| 1720569420 | 0.0456105 | -4.5E-5 | -0.10 | 0.0456393 | 0.0456676 | 0.0455341 | 0 |
| 1720483020 | 0.045655 | -8.0E-5 | -0.17 | 0.0457416 | 0.0457758 | 0.0456221 | 0 |
| 1720396620 | 0.0457355 | -7.6E-5 | -0.17 | 0.0458113 | 0.0458113 | 0.0456909 | 0 |
| 1720310220 | 0.0458113 | 2.3E-5 | 0.05 | 0.0457887 | 0.0458113 | 0.0457887 | 0 |
| 1720223820 | 0.0457887 | 7.1E-5 | 0.16 | 0.0457191 | 0.0458309 | 0.0456568 | 0 |
| 1720137420 | 0.0457176 | 5.7E-5 | 0.12 | 0.0456366 | 0.0458543 | 0.0456872 | 0 |
| 1720051020 | 0.0456607 | -0.000357 | -0.78 | 0.0460093 | 0.0459766 | 0.0455981 | 0 |
| 1719964620 | 0.0460175 | -0.000167 | -0.36 | 0.0461865 | 0.0462112 | 0.0459839 | 0 |
| 1719878220 | 0.0461841 | 0.0001176 | 0.26 | 0.0460726 | 0.0462013 | 0.0459841 | 0 |
| 1719791820 | 0.0460665 | 4.7E-5 | 0.10 | 0.04602 | 0.0463179 | 0.0460344 | 0 |
| 1719705420 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
| 1719619020 | 0.04602 | -0.000206 | -0.45 | 0.0462308 | 0.046548 | 0.0460056 | 0 |
| 1719532620 | 0.0462256 | 5.9E-5 | 0.13 | 0.0461702 | 0.0462617 | 0.046021 | 0 |
| 1719446220 | 0.0461668 | -0.000144 | -0.31 | 0.0463403 | 0.0462807 | 0.0459048 | 0 |
| 1719359820 | 0.0463111 | -0.000157 | -0.34 | 0.0464265 | 0.0464191 | 0.0461896 | 0 |
| 1719273420 | 0.0464681 | -6.5E-5 | -0.14 | 0.046529 | 0.046584 | 0.0463608 | 0 |
| 1719187020 | 0.0465331 | 8.7E-5 | 0.19 | 0.0464462 | 0.0465999 | 0.0464462 | 0 |
| 1719100620 | 0.0464462 | 0.000129 | 0.28 | 0.0463172 | 0.0464462 | 0.0463172 | 0 |
| 1719014220 | 0.0463172 | -8.7E-5 | -0.19 | 0.0464116 | 0.0465804 | 0.0463172 | 0 |
| 1718927820 | 0.046404 | 0.0001591 | 0.34 | 0.0462465 | 0.0464591 | 0.0462827 | 0 |
| 1718841420 | 0.0462449 | -0.000147 | -0.32 | 0.0463799 | 0.0463707 | 0.0462281 | 0 |
| 1718755020 | 0.0463917 | -0.000357 | -0.76 | 0.0467502 | 0.0467611 | 0.0463629 | 0 |
| 1718668620 | 0.0467486 | -1.1E-5 | -0.02 | 0.046721 | 0.0469104 | 0.0467056 | 0 |
| 1718582220 | 0.0467594 | 0 | 0.00 | 0.0467594 | 0.0467594 | 0.0467594 | 0 |
| 1718495820 | 0.0467594 | 0 | 0.00 | 0.0467594 | 0.0467594 | 0.0467594 | 0 |
| 1718409420 | 0.0467594 | 0.0001084 | 0.23 | 0.046633 | 0.0468192 | 0.0465358 | 0 |
| 1718323020 | 0.046651 | 5.4E-5 | 0.12 | 0.0466199 | 0.0466571 | 0.0463867 | 0 |
| 1718236620 | 0.0465968 | -0.000206 | -0.44 | 0.0467929 | 0.046781 | 0.046266 | 0 |
| 1718150220 | 0.0468024 | 5.0E-6 | 0.01 | 0.046743 | 0.0468801 | 0.0467008 | 0 |
| 1718063820 | 0.0467972 | -6.4E-5 | -0.14 | 0.0468646 | 0.0468976 | 0.0466466 | 0 |
| 1717977420 | 0.0468613 | 0.000346 | 0.74 | 0.0465153 | 0.0468793 | 0.0464986 | 0 |
| 1717891020 | 0.0465153 | -0.000319 | -0.68 | 0.0468344 | 0.0468344 | 0.0465153 | 0 |
| 1717804620 | 0.0468344 | 0.0003036 | 0.65 | 0.0465237 | 0.046924 | 0.0463887 | 0 |
| 1717718220 | 0.0465308 | -4.3E-5 | -0.09 | 0.0465051 | 0.0466519 | 0.0463866 | 0 |
| 1717631820 | 0.0465738 | 5.2E-5 | 0.11 | 0.0465342 | 0.0466209 | 0.0464083 | 0 |
| 1717545420 | 0.0465222 | 0.0002859 | 0.62 | 0.0462284 | 0.0466062 | 0.0461731 | 0 |
| 1717459020 | 0.0462363 | -1.5E-5 | -0.03 | 0.0462806 | 0.0465571 | 0.0461798 | 0 |
| 1717372620 | 0.0462514 | 0 | 0.00 | 0.0462514 | 0.0462514 | 0.0462514 | 0 |
| 1717286220 | 0.0462514 | 0 | 0.00 | 0.0462514 | 0.0462514 | 0.0462514 | 0 |
| 1717199820 | 0.0462514 | -0.000336 | -0.72 | 0.0465968 | 0.0465073 | 0.0461743 | 0 |
| 1717113420 | 0.0465869 | -0.000102 | -0.22 | 0.0466814 | 0.0467346 | 0.0464672 | 0 |
| 1717027020 | 0.0466887 | -3.6E-5 | -0.08 | 0.0466569 | 0.0467364 | 0.0464242 | 0 |
| 1716940620 | 0.0467251 | -7.9E-5 | -0.17 | 0.046791 | 0.0467472 | 0.0465235 | 0 |
| 1716854220 | 0.0468045 | -7.2E-5 | -0.15 | 0.0468145 | 0.0468803 | 0.0466429 | 0 |
| 1716767820 | 0.0468767 | -6.0E-5 | -0.13 | 0.0469366 | 0.0469366 | 0.0468477 | 0 |
| 1716681420 | 0.0469366 | 0.0001104 | 0.24 | 0.0468262 | 0.0469366 | 0.0468262 | 0 |
| 1716595020 | 0.0468262 | -0.000166 | -0.35 | 0.0469876 | 0.0469975 | 0.0467529 | 0 |
| 1716508620 | 0.0469918 | 0.0001265 | 0.27 | 0.0468591 | 0.0469918 | 0.0467154 | 0 |
| 1716422220 | 0.0468653 | 0.0003626 | 0.78 | 0.0465127 | 0.0468653 | 0.0464402 | 0 |
| 1716335820 | 0.0465027 | -1.7E-5 | -0.04 | 0.0465109 | 0.0465225 | 0.0463514 | 0 |
| 1716249420 | 0.0465198 | 0.0001421 | 0.31 | 0.0463863 | 0.0465587 | 0.0462452 | 0 |
| 1716163020 | 0.0463777 | -4.4E-5 | -0.09 | 0.0466227 | 0.0466227 | 0.0463601 | 0 |
| 1716076620 | 0.0464213 | 0 | 0.00 | 0.0464213 | 0.0464213 | 0.0464213 | 0 |
| 1715990220 | 0.0464213 | -0.000149 | -0.32 | 0.0465093 | 0.04667 | 0.0463536 | 0 |
| 1715903820 | 0.04657 | -5.0E-6 | -0.01 | 0.0466108 | 0.04681 | 0.0465225 | 0 |
| 1715817420 | 0.0465746 | -0.000122 | -0.26 | 0.0466721 | 0.046881 | 0.0465084 | 0 |
| 1715731020 | 0.0466969 | -5.0E-6 | -0.01 | 0.0467037 | 0.0469452 | 0.0466353 | 0 |
| 1715644620 | 0.0467016 | 8.0E-6 | 0.02 | 0.0466931 | 0.0467678 | 0.0465759 | 0 |
| 1715558220 | 0.0466934 | 2.5E-5 | 0.05 | 0.0466689 | 0.0467303 | 0.0466379 | 0 |
| 1715471820 | 0.0466689 | 8.8E-5 | 0.19 | 0.0465804 | 0.0466689 | 0.0465804 | 0 |
| 1715385420 | 0.0465804 | -0.00012 | -0.26 | 0.0466961 | 0.0467313 | 0.0465462 | 0 |
| 1715299020 | 0.0467003 | -0.000302 | -0.64 | 0.0469969 | 0.0469815 | 0.0466172 | 0 |
| 1715212620 | 0.0470028 | 0.0001319 | 0.28 | 0.0468772 | 0.047072 | 0.0468623 | 0 |
| 1715126220 | 0.0468709 | 0.0001277 | 0.27 | 0.0467595 | 0.0468801 | 0.0465413 | 0 |
| 1715039820 | 0.0467432 | -8.9E-5 | -0.19 | 0.0468362 | 0.046791 | 0.0466409 | 0 |
| 1714953420 | 0.0468319 | -0.0001 | -0.21 | 0.0469322 | 0.0469322 | 0.0467452 | 0 |
| 1714867020 | 0.0469322 | 0 | 0.00 | 0.0469322 | 0.0469543 | 0.0469322 | 0 |
| 1714780620 | 0.0469322 | -9.3E-5 | -0.20 | 0.0470229 | 0.0470609 | 0.0467541 | 0 |
| 1714694220 | 0.0470249 | -8.4E-5 | -0.18 | 0.0471193 | 0.0472263 | 0.0469788 | 0 |
| 1714607820 | 0.047109 | -0.000209 | -0.44 | 0.0473347 | 0.0474071 | 0.0470406 | 0 |
| 1714521420 | 0.0473183 | 0.0003831 | 0.82 | 0.0469517 | 0.0473759 | 0.0469265 | 0 |
| 1714435020 | 0.0469352 | -7.0E-6 | -0.01 | 0.0469376 | 0.0469352 | 0.0466155 | 0 |
| 1714348620 | 0.0469419 | -5.1E-5 | -0.11 | 0.0469926 | 0.0469926 | 0.0467985 | 0 |
| 1714262220 | 0.0469926 | 5.4E-5 | 0.12 | 0.046939 | 0.0469926 | 0.046939 | 0 |
| 1714175820 | 0.046939 | -0.000174 | -0.37 | 0.0471288 | 0.0470662 | 0.0468412 | 0 |
| 1714089420 | 0.0471134 | -4.2E-5 | -0.09 | 0.0471479 | 0.0472271 | 0.0469622 | 0 |
| 1714003020 | 0.0471551 | -0.000234 | -0.49 | 0.0473991 | 0.0472513 | 0.0470921 | 0 |
| 1713916620 | 0.0473895 | -0.000177 | -0.37 | 0.0475605 | 0.0476163 | 0.0473074 | 0 |
| 1713830220 | 0.0475663 | -0.000397 | -0.83 | 0.047853 | 0.0476856 | 0.0475204 | 0 |
| 1713743820 | 0.0479634 | 0 | 0.00 | 0.0479634 | 0.0479634 | 0.0479634 | 0 |
| 1713657420 | 0.0479634 | 0 | 0.00 | 0.0479634 | 0.0479634 | 0.0479634 | 0 |
| 1713571020 | 0.0479634 | -3.5E-5 | -0.07 | 0.0480087 | 0.0481705 | 0.0478111 | 0 |
| 1713484620 | 0.0479983 | 2.0E-6 | 0.00 | 0.0480147 | 0.0480337 | 0.0478136 | 0 |
| 1713398220 | 0.0479963 | 3.3E-5 | 0.07 | 0.0479706 | 0.0480961 | 0.0478762 | 0 |
| 1713311820 | 0.0479632 | 6.5E-5 | 0.14 | 0.0479083 | 0.0480874 | 0.0477975 | 0 |
| 1713225420 | 0.0478981 | 0.0001502 | 0.31 | 0.0478501 | 0.0479082 | 0.0475638 | 0 |
| 1713139020 | 0.0477479 | 0 | 0.00 | 0.0477479 | 0.0477479 | 0.0477479 | 0 |
| 1713052620 | 0.0477479 | 0 | 0.00 | 0.0477479 | 0.0477479 | 0.0477479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
