TWDCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 22 2024 | 0.0274 | 0.0001 | 0.27% | 0.0274 | 0.0275 | 0.0274 | 0 |
Dec 21 2024 | 0.0274 | -0.00 | -0.04% | 0.0274 | 0.0274 | 0.0274 | 0 |
Dec 20 2024 | 0.0274 | -0.0002 | -0.60% | 0.0275 | 0.0275 | 0.0273 | 0 |
Dec 19 2024 | 0.0275 | -0.00 | -0.17% | 0.0276 | 0.0278 | 0.0274 | 0 |
Dec 18 2024 | 0.0276 | 0.0001 | 0.30% | 0.0275 | 0.0277 | 0.0273 | 0 |
Dec 17 2024 | 0.0275 | -0.0001 | -0.26% | 0.0275 | 0.0276 | 0.0274 | 0 |
Dec 16 2024 | 0.0276 | 0.0001 | 0.33% | 0.0275 | 0.0276 | 0.0274 | 0 |
Dec 15 2024 | 0.0275 | 0.00 | 0.06% | 0.0275 | 0.0275 | 0.0274 | 0 |
Dec 14 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Dec 13 2024 | 0.0275 | 0.00 | 0.01% | 0.0275 | 0.0275 | 0.0274 | 0 |
Dec 12 2024 | 0.0275 | 0.0003 | 1.06% | 0.0272 | 0.0275 | 0.0271 | 0 |
Dec 11 2024 | 0.0272 | 0.0001 | 0.20% | 0.0271 | 0.0273 | 0.0271 | 0 |
Dec 10 2024 | 0.0271 | -0.00 | -0.04% | 0.0271 | 0.0272 | 0.027 | 0 |
Dec 09 2024 | 0.0271 | 0.00 | 0.07% | 0.0271 | 0.0272 | 0.027 | 0 |
Dec 08 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Dec 07 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Dec 06 2024 | 0.0271 | -0.0001 | -0.28% | 0.0272 | 0.0272 | 0.027 | 0 |
Dec 05 2024 | 0.0272 | -0.0001 | -0.34% | 0.0273 | 0.0273 | 0.0271 | 0 |
Dec 04 2024 | 0.0273 | 0.00 | 0.08% | 0.0272 | 0.0274 | 0.0271 | 0 |
Dec 03 2024 | 0.0273 | 0.0001 | 0.28% | 0.0272 | 0.0273 | 0.027 | 0 |
Dec 02 2024 | 0.0272 | 0.0001 | 0.54% | 0.027 | 0.0272 | 0.0271 | 0 |
Dec 01 2024 | 0.027 | -0.0001 | -0.39% | 0.0271 | 0.0271 | 0.027 | 0 |
Nov 30 2024 | 0.0272 | -0.00 | -0.08% | 0.0272 | 0.0272 | 0.0271 | 0 |
Nov 29 2024 | 0.0272 | 0.00 | 0.11% | 0.0271 | 0.0272 | 0.027 | 0 |
Nov 28 2024 | 0.0271 | -0.0001 | -0.30% | 0.0272 | 0.0272 | 0.0271 | 0 |
Nov 27 2024 | 0.0272 | -0.0001 | -0.42% | 0.0273 | 0.0272 | 0.0271 | 0 |
Nov 26 2024 | 0.0273 | -0.0001 | -0.36% | 0.0274 | 0.0274 | 0.0273 | 0 |
Nov 25 2024 | 0.0274 | -0.00 | -0.07% | 0.0275 | 0.0275 | 0.0272 | 0 |
Nov 24 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Nov 23 2024 | 0.0275 | -0.00 | -0.07% | 0.0275 | 0.0275 | 0.0274 | 0 |
Nov 22 2024 | 0.0275 | 0.0002 | 0.74% | 0.0273 | 0.0275 | 0.0272 | 0 |
Nov 21 2024 | 0.0273 | 0.0001 | 0.26% | 0.0272 | 0.0273 | 0.0271 | 0 |
Nov 20 2024 | 0.0272 | -0.0001 | -0.28% | 0.0273 | 0.0273 | 0.0271 | 0 |
Nov 19 2024 | 0.0273 | 0.0001 | 0.25% | 0.0272 | 0.0273 | 0.0272 | 0 |
Nov 18 2024 | 0.0272 | -0.0001 | -0.43% | 0.0273 | 0.0273 | 0.0272 | 0 |
Nov 17 2024 | 0.0273 | 0.00 | 0.04% | 0.0273 | 0.0273 | 0.0272 | 0 |
Nov 16 2024 | 0.0273 | -0.00 | -0.07% | 0.0273 | 0.0273 | 0.0273 | 0 |
Nov 15 2024 | 0.0273 | -0.00 | -0.05% | 0.0274 | 0.0275 | 0.0272 | 0 |
Nov 14 2024 | 0.0273 | 0.00 | 0.16% | 0.0273 | 0.0274 | 0.0272 | 0 |
Nov 13 2024 | 0.0273 | 0.0001 | 0.35% | 0.0272 | 0.0273 | 0.0271 | 0 |
Nov 12 2024 | 0.0272 | 0.00 | 0.10% | 0.0272 | 0.0273 | 0.0271 | 0 |
Nov 11 2024 | 0.0272 | 0.0001 | 0.37% | 0.0271 | 0.0272 | 0.0271 | 0 |
Nov 10 2024 | 0.0271 | -0.0001 | -0.24% | 0.0271 | 0.0271 | 0.027 | 0 |
Nov 09 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Nov 08 2024 | 0.0271 | -0.0001 | -0.33% | 0.0272 | 0.0274 | 0.027 | 0 |
Nov 07 2024 | 0.0272 | 0.0001 | 0.50% | 0.0271 | 0.0272 | 0.027 | 0 |
Nov 06 2024 | 0.0271 | 0.00 | 0.02% | 0.0271 | 0.0272 | 0.027 | 0 |
Nov 05 2024 | 0.0271 | 0.00 | 0.09% | 0.0272 | 0.0272 | 0.027 | 0 |
Nov 04 2024 | 0.0271 | -0.0001 | -0.50% | 0.0272 | 0.0273 | 0.027 | 0 |
Nov 03 2024 | 0.0272 | 0.00 | 0.05% | 0.0272 | 0.0272 | 0.0272 | 0 |
Nov 02 2024 | 0.0272 | -0.0001 | -0.48% | 0.0271 | 0.0273 | 0.0271 | 0 |
Nov 01 2024 | 0.0273 | 0.0002 | 0.73% | 0.0271 | 0.0273 | 0.027 | 0 |
Oct 31 2024 | 0.0271 | -0.0001 | -0.21% | 0.0272 | 0.0272 | 0.027 | 0 |
Oct 30 2024 | 0.0272 | 0.0001 | 0.33% | 0.0271 | 0.0272 | 0.027 | 0 |
Oct 29 2024 | 0.0271 | 0.0271 | 492,423.64% | 0.027 | 0.0271 | 0.0269 | 0 |
Oct 28 2024 | 0.00 | -0.0271 | -99.98% | 0.0271 | 0.0271 | 0.00 | 0 |
Oct 27 2024 | 0.0271 | 0.00 | 0.14% | 0.027 | 0.0271 | 0.027 | 0 |
Oct 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Oct 25 2024 | 0.027 | -0.00 | -0.14% | 0.0271 | 0.0271 | 0.027 | 0 |
Oct 24 2024 | 0.0271 | -0.00 | -0.05% | 0.0271 | 0.0271 | 0.027 | 0 |
Oct 23 2024 | 0.0271 | 0.0001 | 0.20% | 0.0271 | 0.0271 | 0.027 | 0 |
Oct 22 2024 | 0.027 | 0.00 | 0.11% | 0.027 | 0.0271 | 0.027 | 0 |
Oct 21 2024 | 0.027 | 0.00 | 0.04% | 0.027 | 0.0271 | 0.0269 | 0 |
Oct 20 2024 | 0.027 | -0.00 | -0.17% | 0.027 | 0.027 | 0.027 | 0 |
Oct 19 2024 | 0.027 | 0.0001 | 0.22% | 0.027 | 0.027 | 0.027 | 0 |
Oct 18 2024 | 0.027 | -0.00 | -0.09% | 0.027 | 0.0271 | 0.0269 | 0 |
Oct 17 2024 | 0.027 | 0.0001 | 0.27% | 0.0269 | 0.027 | 0.0269 | 0 |
Oct 16 2024 | 0.0269 | 0.0001 | 0.45% | 0.0268 | 0.027 | 0.0268 | 0 |
Oct 15 2024 | 0.0268 | -0.00 | -0.03% | 0.0268 | 0.0268 | 0.0267 | 0 |
Oct 14 2024 | 0.0268 | 0.0001 | 0.42% | 0.0267 | 0.0269 | 0.0267 | 0 |
Oct 13 2024 | 0.0267 | 0.00 | 0.13% | 0.0267 | 0.0267 | 0.0266 | 0 |
Oct 12 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Oct 11 2024 | 0.0267 | 0.0001 | 0.24% | 0.0266 | 0.0267 | 0.0266 | 0 |
Oct 10 2024 | 0.0266 | -0.0001 | -0.35% | 0.0267 | 0.0267 | 0.0265 | 0 |
Oct 09 2024 | 0.0267 | 0.00 | 0.17% | 0.0266 | 0.0267 | 0.0266 | 0 |
Oct 08 2024 | 0.0266 | 0.00 | 0.18% | 0.0266 | 0.0267 | 0.0265 | 0 |
Oct 07 2024 | 0.0266 | 0.0001 | 0.20% | 0.0265 | 0.0267 | 0.0265 | 0 |
Oct 06 2024 | 0.0265 | 0.00 | 0.15% | 0.0266 | 0.0266 | 0.0265 | 0 |
Oct 05 2024 | 0.0265 | -0.0001 | -0.27% | 0.0266 | 0.0266 | 0.0265 | 0 |
Oct 04 2024 | 0.0266 | -0.0001 | -0.20% | 0.0266 | 0.0267 | 0.0265 | 0 |
Oct 03 2024 | 0.0266 | -0.0001 | -0.27% | 0.0267 | 0.0267 | 0.0265 | 0 |
Oct 02 2024 | 0.0267 | 0.0001 | 0.27% | 0.0266 | 0.0267 | 0.0262 | 0 |
Oct 01 2024 | 0.0266 | -0.0001 | -0.41% | 0.0266 | 0.0267 | 0.0264 | 0 |
Sep 30 2024 | 0.0267 | 0.0001 | 0.41% | 0.0266 | 0.0268 | 0.0265 | 0 |
Sep 29 2024 | 0.0266 | 0.00 | 0.02% | 0.0266 | 0.0267 | 0.0266 | 0 |
Sep 28 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
Sep 27 2024 | 0.0266 | -0.0002 | -0.80% | 0.0268 | 0.0273 | 0.0266 | 0 |
Sep 26 2024 | 0.0268 | 0.0002 | 0.62% | 0.0267 | 0.0268 | 0.0265 | 0 |
Sep 25 2024 | 0.0267 | 0.0001 | 0.54% | 0.0265 | 0.0267 | 0.0264 | 0 |
Sep 24 2024 | 0.0265 | 0.00 | 0.08% | 0.0265 | 0.0266 | 0.0264 | 0 |