We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010775 | -0.483926890436 | 0.2226576 | 0.2234843 | 0.2188653 | 0 | 0 | FX |
| 4 | -0.0026523 | -1.18283530837 | 0.2242324 | 0.2245143 | 0.2188653 | 0 | 0 | FX |
| 12 | 0.0042559 | 1.95831849375 | 0.2173242 | 0.2254495 | 0.2168487 | 0 | 0 | FX |
| 26 | -0.0052737 | -2.32471309716 | 0.2268538 | 0.2287505 | 0.2168487 | 0 | 0 | FX |
| 52 | -0.0065386 | -2.86631477384 | 0.2281187 | 0.2315593 | 0.2168487 | 0 | 0 | FX |
| 156 | -0.009605 | -4.15467951871 | 0.2311851 | 0.2345725 | 0.2168487 | 0 | 0 | FX |
| 260 | 0.0004601 | 0.208077062229 | 0.22112 | 0.2417745 | 0.2168487 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.221672 | 0 | 0.00 | 0.221672 | 0.221672 | 0.221672 | 0 |
| 1721519820 | 0.221672 | 0 | 0.00 | 0.221672 | 0.221672 | 0.221672 | 0 |
| 1721433420 | 0.221672 | -0.000666 | -0.30 | 0.2223382 | 0.2221994 | 0.2215622 | 0 |
| 1721347020 | 0.2223382 | -0.000998 | -0.45 | 0.2232512 | 0.222752 | 0.2219091 | 0 |
| 1721260620 | 0.2233364 | 0.004209 | 1.92 | 0.2189073 | 0.2234843 | 0.2227843 | 0 |
| 1721174220 | 0.2191274 | -0.003678 | -1.65 | 0.2227933 | 0.222813 | 0.2188653 | 0 |
| 1721087820 | 0.2228056 | 0.000148 | 0.07 | 0.2226576 | 0.2231455 | 0.2224049 | 0 |
| 1721001420 | 0.2226576 | -0.000272 | -0.12 | 0.2229294 | 0.2229314 | 0.2226576 | 0 |
| 1720915020 | 0.2229294 | 0 | 0.00 | 0.2229294 | 0.2229294 | 0.2229294 | 0 |
| 1720828620 | 0.2229294 | -0.001003 | -0.45 | 0.2239513 | 0.2235233 | 0.222751 | 0 |
| 1720742220 | 0.223932 | 0.0007771 | 0.35 | 0.2232604 | 0.2241953 | 0.2234195 | 0 |
| 1720655820 | 0.2231549 | -0.000466 | -0.21 | 0.2236136 | 0.2234159 | 0.2229538 | 0 |
| 1720569420 | 0.2236205 | -9.9E-5 | -0.04 | 0.2237439 | 0.2236616 | 0.2232163 | 0 |
| 1720483020 | 0.2237198 | -0.00057 | -0.25 | 0.2242902 | 0.2245143 | 0.2236544 | 0 |
| 1720396620 | 0.2242902 | 3.0E-6 | 0.00 | 0.2242868 | 0.2242902 | 0.2242868 | 0 |
| 1720310220 | 0.2242868 | 0 | 0.00 | 0.2242868 | 0.2242868 | 0.2242868 | 0 |
| 1720223820 | 0.2242868 | 0.0008291 | 0.37 | 0.2234144 | 0.2244337 | 0.2236359 | 0 |
| 1720137420 | 0.2234577 | 0.0007133 | 0.32 | 0.2226796 | 0.2241194 | 0.2231414 | 0 |
| 1720051020 | 0.2227444 | -0.000366 | -0.16 | 0.2231049 | 0.2234498 | 0.2219763 | 0 |
| 1719964620 | 0.22311 | -0.000265 | -0.12 | 0.223338 | 0.2231997 | 0.222643 | 0 |
| 1719878220 | 0.2233747 | -8.8E-5 | -0.04 | 0.2234632 | 0.2237013 | 0.2230579 | 0 |
| 1719791820 | 0.2234632 | -1.2E-5 | -0.01 | 0.2234751 | 0.2234751 | 0.2234632 | 0 |
| 1719705420 | 0.2234751 | 0 | 0.00 | 0.2234751 | 0.2234751 | 0.2234751 | 0 |
| 1719619020 | 0.2234751 | 2.7E-5 | 0.01 | 0.2234478 | 0.2240613 | 0.2234297 | 0 |
| 1719532620 | 0.2234478 | 0.0005899 | 0.26 | 0.222862 | 0.223455 | 0.223086 | 0 |
| 1719446220 | 0.2228579 | -0.00068 | -0.30 | 0.2235375 | 0.2233729 | 0.2227208 | 0 |
| 1719359820 | 0.2235375 | -0.000933 | -0.42 | 0.2241757 | 0.2241413 | 0.2232879 | 0 |
| 1719273420 | 0.2244704 | 0.000238 | 0.11 | 0.2242324 | 0.2244849 | 0.2240761 | 0 |
| 1719187020 | 0.2242324 | -6.2E-5 | -0.03 | 0.2242941 | 0.2242941 | 0.2242324 | 0 |
| 1719100620 | 0.2242941 | 0 | 0.00 | 0.2242941 | 0.2242941 | 0.2242941 | 0 |
| 1719014220 | 0.2242941 | -0.000137 | -0.06 | 0.2244287 | 0.2247406 | 0.2241806 | 0 |
| 1718927820 | 0.2244311 | 0.0004114 | 0.18 | 0.2240052 | 0.2247345 | 0.224076 | 0 |
| 1718841420 | 0.2240197 | -0.000146 | -0.07 | 0.224139 | 0.2245104 | 0.2239305 | 0 |
| 1718755020 | 0.2241653 | 0.0044268 | 2.01 | 0.2245292 | 0.2246001 | 0.2236913 | 0 |
| 1718668620 | 0.2197385 | -0.004495 | -2.00 | 0.219691 | 0.2242719 | 0.2195962 | 0 |
| 1718582220 | 0.2242335 | 0 | 0.00 | 0.2242335 | 0.2242335 | 0.2242335 | 0 |
| 1718495820 | 0.2242335 | 0 | 0.00 | 0.2242335 | 0.2242335 | 0.2242335 | 0 |
| 1718409420 | 0.2242335 | -0.00017 | -0.08 | 0.2242651 | 0.2244138 | 0.2238947 | 0 |
| 1718323020 | 0.2244032 | -0.000302 | -0.13 | 0.2248908 | 0.2245274 | 0.2238882 | 0 |
| 1718236620 | 0.2247051 | 0.0047948 | 2.18 | 0.2199441 | 0.2254495 | 0.2195436 | 0 |
| 1718150220 | 0.2199103 | 0.0007136 | 0.33 | 0.2192881 | 0.2238913 | 0.2188674 | 0 |
| 1718063820 | 0.2191967 | -2.1E-5 | -0.01 | 0.2190827 | 0.2197604 | 0.2189646 | 0 |
| 1717977420 | 0.2192172 | 0 | 0.00 | 0.2192172 | 0.2192172 | 0.2192172 | 0 |
| 1717891020 | 0.2192172 | 0 | 0.00 | 0.2192172 | 0.2192172 | 0.2192172 | 0 |
| 1717804620 | 0.2192172 | -0.001032 | -0.47 | 0.2245913 | 0.2246553 | 0.2191897 | 0 |
| 1717718220 | 0.2202495 | 0.0006321 | 0.29 | 0.2201323 | 0.2208159 | 0.2201031 | 0 |
| 1717631820 | 0.2196174 | 0.0001801 | 0.08 | 0.2192648 | 0.2203894 | 0.2193545 | 0 |
| 1717545420 | 0.2194373 | 3.0E-6 | 0.00 | 0.2194578 | 0.2200538 | 0.2188713 | 0 |
| 1717459020 | 0.2194347 | 0.0008628 | 0.39 | 0.2184026 | 0.2197616 | 0.2186266 | 0 |
| 1717372620 | 0.2185719 | 0 | 0.00 | 0.2185719 | 0.2185719 | 0.2185719 | 0 |
| 1717286220 | 0.2185719 | 0 | 0.00 | 0.2185719 | 0.2185719 | 0.2185719 | 0 |
| 1717199820 | 0.2185719 | -0.000577 | -0.26 | 0.2191946 | 0.2195092 | 0.2178375 | 0 |
| 1717113420 | 0.2191485 | -0.000434 | -0.20 | 0.219589 | 0.2194897 | 0.2179505 | 0 |
| 1717027020 | 0.2195825 | -0.001331 | -0.60 | 0.2204969 | 0.2210315 | 0.2194196 | 0 |
| 1716940620 | 0.2209134 | -0.000477 | -0.22 | 0.2210635 | 0.2219861 | 0.2205416 | 0 |
| 1716854220 | 0.2213903 | 0.000444 | 0.20 | 0.2205872 | 0.2217394 | 0.2203609 | 0 |
| 1716767820 | 0.2209463 | 0.0002205 | 0.10 | 0.2209463 | 0.2209463 | 0.2207258 | 0 |
| 1716681420 | 0.2207258 | 0.0002453 | 0.11 | 0.2202604 | 0.2209463 | 0.2202604 | 0 |
| 1716595020 | 0.2204805 | -8.5E-5 | -0.04 | 0.220546 | 0.2209899 | 0.2196639 | 0 |
| 1716508620 | 0.2205658 | 0.000444 | 0.20 | 0.2200304 | 0.2212887 | 0.2200671 | 0 |
| 1716422220 | 0.2201218 | 0.0001523 | 0.07 | 0.2199645 | 0.220579 | 0.2195208 | 0 |
| 1716335820 | 0.2199695 | -0.000169 | -0.08 | 0.2204844 | 0.2203894 | 0.2191661 | 0 |
| 1716249420 | 0.2201388 | -0.000554 | -0.25 | 0.2202299 | 0.2204904 | 0.2195616 | 0 |
| 1716163020 | 0.2206926 | 0.000467 | 0.21 | 0.2206926 | 0.2206926 | 0.2200228 | 0 |
| 1716076620 | 0.2202256 | 0 | 0.00 | 0.2202256 | 0.2202256 | 0.2202256 | 0 |
| 1715990220 | 0.2202256 | -0.000298 | -0.14 | 0.2204473 | 0.2204966 | 0.2197805 | 0 |
| 1715903820 | 0.2205232 | -2.7E-5 | -0.01 | 0.2210089 | 0.2210298 | 0.22011 | 0 |
| 1715817420 | 0.22055 | 0.0009535 | 0.43 | 0.2194587 | 0.2210581 | 0.2196154 | 0 |
| 1715731020 | 0.2195965 | 0.0005959 | 0.27 | 0.2190142 | 0.2197399 | 0.2187457 | 0 |
| 1715644620 | 0.2190006 | 0.0004481 | 0.21 | 0.2187444 | 0.2192853 | 0.2185338 | 0 |
| 1715558220 | 0.2185525 | -0.000106 | -0.05 | 0.2185525 | 0.2186584 | 0.2185525 | 0 |
| 1715471820 | 0.2186584 | 0.0002521 | 0.12 | 0.2185525 | 0.2186584 | 0.2184063 | 0 |
| 1715385420 | 0.2184063 | -0.000331 | -0.15 | 0.2187226 | 0.2193349 | 0.2182998 | 0 |
| 1715299020 | 0.2187369 | -0.000286 | -0.13 | 0.2190669 | 0.2194827 | 0.2184175 | 0 |
| 1715212620 | 0.219023 | -0.000475 | -0.22 | 0.2189439 | 0.2195458 | 0.2181249 | 0 |
| 1715126220 | 0.219498 | 0.0002653 | 0.12 | 0.2198965 | 0.2195032 | 0.2180133 | 0 |
| 1715039820 | 0.2192327 | 0.0002599 | 0.12 | 0.2190588 | 0.2199069 | 0.2181507 | 0 |
| 1714953420 | 0.2189728 | 0.0005208 | 0.24 | 0.2189728 | 0.2189728 | 0.218452 | 0 |
| 1714867020 | 0.218452 | -0.000458 | -0.21 | 0.2189728 | 0.218452 | 0.218452 | 0 |
| 1714780620 | 0.2189097 | 0.0004872 | 0.22 | 0.2180885 | 0.2195878 | 0.2182588 | 0 |
| 1714694220 | 0.2184225 | 0.0012284 | 0.57 | 0.2170351 | 0.2186899 | 0.2168487 | 0 |
| 1714607820 | 0.2171941 | -0.000226 | -0.10 | 0.2174884 | 0.2176232 | 0.2171941 | 0 |
| 1714521420 | 0.2174198 | -0.000859 | -0.39 | 0.2182985 | 0.2178919 | 0.2173713 | 0 |
| 1714435020 | 0.2182792 | 0.0006559 | 0.30 | 0.2173242 | 0.2182986 | 0.2172281 | 0 |
| 1714348620 | 0.2176233 | 0 | 0.00 | 0.2171626 | 0.2176233 | 0.2171626 | 0 |
| 1714262220 | 0.2176233 | -0.000336 | -0.15 | 0.2171626 | 0.2179588 | 0.2171626 | 0 |
| 1714175820 | 0.2179588 | 9.2E-5 | 0.04 | 0.2177256 | 0.2179588 | 0.2173602 | 0 |
| 1714089420 | 0.2178663 | -1.4E-5 | -0.01 | 0.2176227 | 0.2181565 | 0.2174751 | 0 |
| 1714003020 | 0.2178805 | -0.000383 | -0.18 | 0.2182882 | 0.2182265 | 0.2175782 | 0 |
| 1713916620 | 0.2182638 | 0.0004289 | 0.20 | 0.2177528 | 0.2183589 | 0.2174051 | 0 |
| 1713830220 | 0.2178349 | -0.000433 | -0.20 | 0.2178766 | 0.2178766 | 0.2173241 | 0 |
| 1713743820 | 0.218268 | 0 | 0.00 | 0.218268 | 0.218268 | 0.218268 | 0 |
| 1713657420 | 0.218268 | 0 | 0.00 | 0.218268 | 0.218268 | 0.218268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
