We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001761 | -0.0786918826262 | 0.2237842 | 0.2246891 | 0.222568 | 0 | 0 | FX |
| 4 | 0.0012659 | 0.569347609226 | 0.2223422 | 0.2247879 | 0.2217902 | 0 | 0 | FX |
| 12 | 0.0016487 | 0.742793501875 | 0.2219594 | 0.2247879 | 0.2167961 | 0 | 0 | FX |
| 26 | -0.0008206 | -0.365639510455 | 0.2244287 | 0.2257178 | 0.2167961 | 0 | 0 | FX |
| 52 | -0.0028956 | -1.27838971284 | 0.2265037 | 0.2315593 | 0.2167961 | 0 | 0 | FX |
| 156 | -0.0054548 | -2.38135464102 | 0.2290629 | 0.2343673 | 0.2167961 | 0 | 0 | FX |
| 260 | -0.0080771 | -3.48623908648 | 0.2316852 | 0.2417745 | 0.2167961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.2236081 | 0.0001343 | 0.06 | 0.2235416 | 0.2241047 | 0.2230825 | 0 |
| 1734652620 | 0.2234738 | 0.0005326 | 0.24 | 0.2229381 | 0.2237457 | 0.222846 | 0 |
| 1734566220 | 0.2229412 | -0.001582 | -0.70 | 0.2245766 | 0.2244277 | 0.222568 | 0 |
| 1734479820 | 0.2245232 | -0.00016 | -0.07 | 0.2246953 | 0.2245357 | 0.2238714 | 0 |
| 1734393420 | 0.2246836 | 0.0008994 | 0.40 | 0.2237842 | 0.2246891 | 0.223968 | 0 |
| 1734307020 | 0.2237842 | 0 | 0.00 | 0.2237842 | 0.2237842 | 0.2237842 | 0 |
| 1734220620 | 0.2237842 | 0 | 0.00 | 0.2237842 | 0.2237842 | 0.2237842 | 0 |
| 1734134220 | 0.2237842 | -3.0E-5 | -0.01 | 0.2238145 | 0.224143 | 0.2237054 | 0 |
| 1734047820 | 0.2238145 | 0.0003533 | 0.16 | 0.2234636 | 0.2242593 | 0.2232459 | 0 |
| 1733961420 | 0.2234612 | 0.0006688 | 0.30 | 0.2227859 | 0.2238094 | 0.22262 | 0 |
| 1733875020 | 0.2227924 | -0.001472 | -0.66 | 0.2242058 | 0.2235663 | 0.2226203 | 0 |
| 1733788620 | 0.2242648 | -6.1E-5 | -0.03 | 0.2243261 | 0.2243827 | 0.2238148 | 0 |
| 1733702220 | 0.2243261 | 0 | 0.00 | 0.2243261 | 0.2243262 | 0.2243261 | 0 |
| 1733615820 | 0.2243261 | 0 | 0.00 | 0.2243261 | 0.2243262 | 0.2243261 | 0 |
| 1733529420 | 0.2243261 | -0.000462 | -0.21 | 0.2247879 | 0.2244886 | 0.2239946 | 0 |
| 1733443020 | 0.2247879 | 0.0004831 | 0.22 | 0.224603 | 0.2247879 | 0.2238695 | 0 |
| 1733356620 | 0.2243048 | 0.0001951 | 0.09 | 0.2241066 | 0.2246612 | 0.2236991 | 0 |
| 1733270220 | 0.2241097 | 0.0010282 | 0.46 | 0.2230777 | 0.2241408 | 0.2226868 | 0 |
| 1733183820 | 0.2230815 | -4.0E-5 | -0.02 | 0.2231215 | 0.2232336 | 0.2225643 | 0 |
| 1733097420 | 0.2231215 | 0 | 0.00 | 0.2231215 | 0.2231215 | 0.2231215 | 0 |
| 1733011020 | 0.2231215 | 0 | 0.00 | 0.2231215 | 0.2231215 | 0.2231215 | 0 |
| 1732924620 | 0.2231215 | 0.0004519 | 0.20 | 0.2226614 | 0.2232842 | 0.2217902 | 0 |
| 1732838220 | 0.2226696 | -0.000953 | -0.43 | 0.2235789 | 0.2228542 | 0.2223719 | 0 |
| 1732751820 | 0.2236226 | -5.4E-5 | -0.02 | 0.223554 | 0.2236226 | 0.2221996 | 0 |
| 1732665420 | 0.2236768 | -3.1E-5 | -0.01 | 0.2233801 | 0.2236975 | 0.2226656 | 0 |
| 1732579020 | 0.2237079 | 0.0013657 | 0.61 | 0.2223422 | 0.2237079 | 0.2227958 | 0 |
| 1732492620 | 0.2223422 | 0 | 0.00 | 0.2223422 | 0.2223422 | 0.2223422 | 0 |
| 1732406220 | 0.2223422 | 0 | 0.00 | 0.2223422 | 0.2223422 | 0.2223422 | 0 |
| 1732319820 | 0.2223422 | -0.000121 | -0.05 | 0.2224367 | 0.222741 | 0.2220911 | 0 |
| 1732233420 | 0.2224637 | -0.000549 | -0.25 | 0.222923 | 0.2226279 | 0.2220296 | 0 |
| 1732147020 | 0.2230122 | -0.000831 | -0.37 | 0.2238435 | 0.2231549 | 0.2224743 | 0 |
| 1732060620 | 0.2238428 | 0.0008887 | 0.40 | 0.2229568 | 0.2238531 | 0.223065 | 0 |
| 1731974220 | 0.2229541 | 0.0004342 | 0.20 | 0.2225199 | 0.2229661 | 0.2223109 | 0 |
| 1731887820 | 0.2225199 | 0 | 0.00 | 0.2225199 | 0.2225199 | 0.2225199 | 0 |
| 1731801420 | 0.2225199 | 0 | 0.00 | 0.2225199 | 0.2225199 | 0.2225199 | 0 |
| 1731715020 | 0.2225199 | 0.0004134 | 0.19 | 0.2221174 | 0.2232211 | 0.2221061 | 0 |
| 1731628620 | 0.2221065 | -0.000519 | -0.23 | 0.2226283 | 0.222479 | 0.2215538 | 0 |
| 1731542220 | 0.2226252 | -0.000398 | -0.18 | 0.2230163 | 0.2228109 | 0.222086 | 0 |
| 1731455820 | 0.2230232 | 0.0003767 | 0.17 | 0.2225682 | 0.2232413 | 0.2225909 | 0 |
| 1731369420 | 0.2226465 | 3.5E-5 | 0.02 | 0.2226115 | 0.2228891 | 0.222138 | 0 |
| 1731283020 | 0.2226115 | 0 | 0.00 | 0.2226115 | 0.2226115 | 0.2226115 | 0 |
| 1731196620 | 0.2226115 | 0 | 0.00 | 0.2226115 | 0.2226115 | 0.2226115 | 0 |
| 1731110220 | 0.2226115 | -0.000196 | -0.09 | 0.2228809 | 0.2233953 | 0.2222462 | 0 |
| 1731023820 | 0.2228079 | 0.0006813 | 0.31 | 0.2221266 | 0.2235128 | 0.2216924 | 0 |
| 1730937420 | 0.2221266 | -0.001026 | -0.46 | 0.2228804 | 0.2229922 | 0.2214881 | 0 |
| 1730851020 | 0.223153 | 0.0008083 | 0.36 | 0.2234087 | 0.2231945 | 0.2220569 | 0 |
| 1730764620 | 0.2223447 | -0.00067 | -0.30 | 0.223015 | 0.223415 | 0.2222514 | 0 |
| 1730678220 | 0.223015 | 0 | 0.00 | 0.223015 | 0.223015 | 0.223015 | 0 |
| 1730591820 | 0.223015 | 0 | 0.00 | 0.223015 | 0.223015 | 0.223015 | 0 |
| 1730505420 | 0.223015 | -0.000583 | -0.26 | 0.2235914 | 0.2238282 | 0.2228354 | 0 |
| 1730419020 | 0.2235977 | 0.0003955 | 0.18 | 0.2231007 | 0.223604 | 0.2225756 | 0 |
| 1730332620 | 0.2232022 | 0.0004772 | 0.21 | 0.2223861 | 0.2235801 | 0.2224939 | 0 |
| 1730246220 | 0.222725 | 0.0001597 | 0.07 | 0.222583 | 0.222725 | 0.2218857 | 0 |
| 1730159820 | 0.2225653 | 0.0005804 | 0.26 | 0.2219849 | 0.2226472 | 0.2217944 | 0 |
| 1730073420 | 0.2219849 | 0 | 0.00 | 0.2219849 | 0.2219849 | 0.2219849 | 0 |
| 1729986960 | 0.2219849 | 0 | 0.00 | 0.2219849 | 0.2219849 | 0.2219849 | 0 |
| 1729900620 | 0.2219849 | -0.00052 | -0.23 | 0.2224398 | 0.2222263 | 0.2219444 | 0 |
| 1729814220 | 0.2225045 | -0.000109 | -0.05 | 0.2226133 | 0.2225139 | 0.2215603 | 0 |
| 1729727820 | 0.2226133 | -1.6E-5 | -0.01 | 0.2223828 | 0.2226133 | 0.2219737 | 0 |
| 1729641420 | 0.2226295 | 0.0006218 | 0.28 | 0.2220139 | 0.2226299 | 0.2220766 | 0 |
| 1729555020 | 0.2220077 | 0.0004711 | 0.21 | 0.2215366 | 0.2226277 | 0.2211578 | 0 |
| 1729468620 | 0.2215366 | -1.0E-6 | -0.00 | 0.221538 | 0.221538 | 0.2215366 | 0 |
| 1729382220 | 0.221538 | 0 | 0.00 | 0.221538 | 0.221538 | 0.221538 | 0 |
| 1729295820 | 0.221538 | -0.000511 | -0.23 | 0.2220504 | 0.2219243 | 0.2212279 | 0 |
| 1729209420 | 0.222049 | 0.0006884 | 0.31 | 0.2214807 | 0.2220587 | 0.2211836 | 0 |
| 1729123020 | 0.2213606 | 0.0001837 | 0.08 | 0.2211693 | 0.2214997 | 0.2209206 | 0 |
| 1729036620 | 0.2211769 | 0.0008275 | 0.38 | 0.220385 | 0.2212915 | 0.2208379 | 0 |
| 1728950220 | 0.2203494 | 0.0005268 | 0.24 | 0.2198226 | 0.2204275 | 0.2198322 | 0 |
| 1728863820 | 0.2198226 | 3.9E-5 | 0.02 | 0.2197837 | 0.2198226 | 0.2197837 | 0 |
| 1728777420 | 0.2197837 | 0 | 0.00 | 0.2197837 | 0.2197837 | 0.2197837 | 0 |
| 1728691020 | 0.2197837 | 3.0E-6 | 0.00 | 0.2198314 | 0.2199689 | 0.2193107 | 0 |
| 1728604620 | 0.2197802 | 0.0001602 | 0.07 | 0.2195776 | 0.2198416 | 0.2190095 | 0 |
| 1728518220 | 0.21962 | 0.0002664 | 0.12 | 0.2193263 | 0.219836 | 0.2186719 | 0 |
| 1728431820 | 0.2193536 | 0.0009132 | 0.42 | 0.2184142 | 0.2196295 | 0.2187108 | 0 |
| 1728345420 | 0.2184404 | 0.00121 | 0.56 | 0.2169216 | 0.2184681 | 0.2174961 | 0 |
| 1728259020 | 0.2172304 | -0.000153 | -0.07 | 0.2173836 | 0.2173836 | 0.2172304 | 0 |
| 1728172620 | 0.2173836 | 0 | 0.00 | 0.2173836 | 0.2173836 | 0.2173836 | 0 |
| 1728086220 | 0.2173836 | -0.00291 | -1.32 | 0.2202938 | 0.2202105 | 0.2167961 | 0 |
| 1727999820 | 0.2202938 | 7.3E-5 | 0.03 | 0.2211237 | 0.2202938 | 0.2193928 | 0 |
| 1727913420 | 0.2202208 | -0.001011 | -0.46 | 0.2212346 | 0.2211425 | 0.219974 | 0 |
| 1727827020 | 0.2212314 | -0.000768 | -0.35 | 0.2219895 | 0.2212314 | 0.2200604 | 0 |
| 1727740620 | 0.221999 | 5.2E-5 | 0.02 | 0.2219468 | 0.221999 | 0.2203847 | 0 |
| 1727654220 | 0.2219468 | -1.3E-5 | -0.01 | 0.2219594 | 0.2219594 | 0.2219468 | 0 |
| 1727567760 | 0.2219594 | 0 | 0.00 | 0.2219594 | 0.2219594 | 0.2219594 | 0 |
| 1727481360 | 0.2219594 | -0.00034 | -0.15 | 0.2222993 | 0.2229415 | 0.2208984 | 0 |
| 1727395020 | 0.2222993 | 0.0017125 | 0.78 | 0.2205868 | 0.2222993 | 0.2199802 | 0 |
| 1727308620 | 0.2205868 | -0.001088 | -0.49 | 0.2216718 | 0.2206283 | 0.2194834 | 0 |
| 1727222220 | 0.221675 | 0.0010183 | 0.46 | 0.2203478 | 0.2216974 | 0.2196922 | 0 |
| 1727135820 | 0.2206567 | 0.0003124 | 0.14 | 0.2203443 | 0.2206702 | 0.2196456 | 0 |
| 1727049420 | 0.2203443 | -0.000158 | -0.07 | 0.2205027 | 0.2205027 | 0.2203443 | 0 |
| 1726963020 | 0.2205027 | 0 | 0.00 | 0.2205027 | 0.2205027 | 0.2205027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
