We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43E-5 | 0.0143502875915 | 0.2390196 | 0.2407978 | 0.238353 | 0 | 0 | FX |
| 4 | -0.0036476 | -1.5029161336 | 0.2427015 | 0.2449973 | 0.2381572 | 0 | 0 | FX |
| 12 | -0.0055852 | -2.28303652196 | 0.2446391 | 0.2503901 | 0.2381572 | 0 | 0 | FX |
| 26 | -0.0029436 | -1.21637620223 | 0.2419975 | 0.2503901 | 0.2372292 | 0 | 0 | FX |
| 52 | -0.0092169 | -3.71243819249 | 0.2482708 | 0.2564044 | 0.2372292 | 0 | 0 | FX |
| 156 | -0.0411092 | -14.6733099398 | 0.2801631 | 0.2856212 | 0.2372292 | 0 | 0 | FX |
| 260 | -0.0167262 | -6.53928902209 | 0.2557801 | 0.2856212 | 0.2372292 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.2393322 | -0.000239 | -0.10 | 0.2395683 | 0.2394831 | 0.2387256 | 0 |
| 1732147020 | 0.2395715 | -0.001101 | -0.46 | 0.2406903 | 0.2398926 | 0.2388854 | 0 |
| 1732060620 | 0.2406726 | 0.0008664 | 0.36 | 0.239815 | 0.2407978 | 0.2396947 | 0 |
| 1731974220 | 0.2398062 | 0.0003849 | 0.16 | 0.2394533 | 0.2398923 | 0.2389962 | 0 |
| 1731887820 | 0.2394213 | 0.0006404 | 0.27 | 0.2394999 | 0.2395979 | 0.2387809 | 0 |
| 1731801420 | 0.2387809 | -0.00088 | -0.37 | 0.240364 | 0.2387809 | 0.2387809 | 0 |
| 1731715020 | 0.2396606 | 0.0007983 | 0.33 | 0.2390196 | 0.2407484 | 0.2390326 | 0 |
| 1731628620 | 0.2388623 | -0.000985 | -0.41 | 0.2398443 | 0.239267 | 0.2381572 | 0 |
| 1731542220 | 0.2398471 | 4.0E-6 | 0.00 | 0.2398717 | 0.2402615 | 0.2392476 | 0 |
| 1731455820 | 0.2398429 | -0.00022 | -0.09 | 0.2400543 | 0.2411496 | 0.2392039 | 0 |
| 1731369420 | 0.2400628 | -0.000284 | -0.12 | 0.2403169 | 0.2407685 | 0.2395787 | 0 |
| 1731283020 | 0.2403467 | -0.000809 | -0.34 | 0.2418498 | 0.2418498 | 0.2400921 | 0 |
| 1731196620 | 0.2411562 | 0 | 0.00 | 0.2411562 | 0.2411562 | 0.2411562 | 0 |
| 1731110220 | 0.2411562 | -0.001317 | -0.54 | 0.2425166 | 0.2436671 | 0.2406084 | 0 |
| 1731023820 | 0.2424731 | 0.0018538 | 0.77 | 0.2406321 | 0.2425601 | 0.2404381 | 0 |
| 1730937420 | 0.2406193 | -0.003489 | -1.43 | 0.2440706 | 0.2425385 | 0.2400326 | 0 |
| 1730851020 | 0.2441088 | 0.0006426 | 0.26 | 0.2446196 | 0.2444277 | 0.2429114 | 0 |
| 1730764620 | 0.2434662 | -0.000345 | -0.14 | 0.2437962 | 0.2449973 | 0.2432499 | 0 |
| 1730678220 | 0.2438109 | 0.0008475 | 0.35 | 0.2437015 | 0.2441474 | 0.2429634 | 0 |
| 1730591820 | 0.2429634 | -0.000604 | -0.25 | 0.2432224 | 0.2437015 | 0.2429634 | 0 |
| 1730505420 | 0.2435677 | -0.000626 | -0.26 | 0.2441415 | 0.2445364 | 0.2432473 | 0 |
| 1730419020 | 0.2441933 | 0.0004294 | 0.18 | 0.2435311 | 0.2442417 | 0.243058 | 0 |
| 1730332620 | 0.2437639 | 0.0010372 | 0.43 | 0.2427125 | 0.2439318 | 0.2422143 | 0 |
| 1730246220 | 0.2427267 | 8.3E-5 | 0.03 | 0.2426399 | 0.2428184 | 0.2417777 | 0 |
| 1730159820 | 0.2426433 | 0.0004511 | 0.19 | 0.2421896 | 0.2427704 | 0.241868 | 0 |
| 1730073420 | 0.2421922 | -0.000122 | -0.05 | 0.2421531 | 0.242417 | 0.2419775 | 0 |
| 1729986960 | 0.2423147 | 0 | 0.00 | 0.2423147 | 0.2423147 | 0.2423147 | 0 |
| 1729900620 | 0.2423147 | -0.000537 | -0.22 | 0.2427015 | 0.2424566 | 0.242133 | 0 |
| 1729814220 | 0.2428517 | 0.0001386 | 0.06 | 0.2427012 | 0.2429203 | 0.241872 | 0 |
| 1729727820 | 0.2427131 | 4.3E-5 | 0.02 | 0.242654 | 0.2428314 | 0.2417512 | 0 |
| 1729641420 | 0.2426705 | 0.0002351 | 0.10 | 0.2424278 | 0.2429872 | 0.242072 | 0 |
| 1729555020 | 0.2424354 | 4.3E-5 | 0.02 | 0.2424195 | 0.2436023 | 0.2417432 | 0 |
| 1729468620 | 0.2423925 | 6.8E-5 | 0.03 | 0.2423242 | 0.2429443 | 0.2423242 | 0 |
| 1729382220 | 0.2423242 | -0.000214 | -0.09 | 0.2423242 | 0.2428591 | 0.2417948 | 0 |
| 1729295820 | 0.242538 | 0.000254 | 0.10 | 0.2422955 | 0.2427086 | 0.2417402 | 0 |
| 1729209420 | 0.242284 | 0.000582 | 0.24 | 0.2416398 | 0.2424528 | 0.2412254 | 0 |
| 1729123020 | 0.241702 | 0.0003665 | 0.15 | 0.2413194 | 0.2418635 | 0.2411195 | 0 |
| 1729036620 | 0.2413355 | 1.5E-5 | 0.01 | 0.2413643 | 0.2417278 | 0.2408631 | 0 |
| 1728950220 | 0.2413201 | -0.000413 | -0.17 | 0.2417348 | 0.2418221 | 0.240589 | 0 |
| 1728863820 | 0.2417329 | -6.1E-5 | -0.03 | 0.2414703 | 0.2418033 | 0.2411759 | 0 |
| 1728777420 | 0.2417941 | 0 | 0.00 | 0.2417941 | 0.2417941 | 0.2417941 | 0 |
| 1728691020 | 0.2417941 | 0.0005245 | 0.22 | 0.2411728 | 0.2420429 | 0.2412013 | 0 |
| 1728604620 | 0.2412696 | 0.0001573 | 0.07 | 0.2410723 | 0.2413292 | 0.2402868 | 0 |
| 1728518220 | 0.2411123 | -0.000483 | -0.20 | 0.2413863 | 0.2418483 | 0.2404112 | 0 |
| 1728431820 | 0.2415955 | -7.3E-5 | -0.03 | 0.2416614 | 0.2416819 | 0.2408895 | 0 |
| 1728345420 | 0.2416681 | 0.0016186 | 0.67 | 0.2400277 | 0.2417903 | 0.2403315 | 0 |
| 1728259020 | 0.2400495 | -0.000434 | -0.18 | 0.2404643 | 0.240524 | 0.2400473 | 0 |
| 1728172620 | 0.2404835 | -5.5E-5 | -0.02 | 0.2416109 | 0.2416109 | 0.2404835 | 0 |
| 1728086220 | 0.2405385 | -0.002234 | -0.92 | 0.242805 | 0.2426897 | 0.2399055 | 0 |
| 1727999820 | 0.2427728 | -0.001115 | -0.46 | 0.2438678 | 0.2429259 | 0.2415906 | 0 |
| 1727913420 | 0.2438883 | -0.000638 | -0.26 | 0.244544 | 0.2442018 | 0.2391228 | 0 |
| 1727827020 | 0.2445259 | -0.001381 | -0.56 | 0.2447473 | 0.2446271 | 0.2429778 | 0 |
| 1727740620 | 0.2459071 | -0.000167 | -0.07 | 0.2460748 | 0.2460407 | 0.2438007 | 0 |
| 1727654220 | 0.246074 | -0.000106 | -0.04 | 0.2459752 | 0.2462406 | 0.2458102 | 0 |
| 1727567760 | 0.2461799 | 0 | 0.00 | 0.2461799 | 0.2461799 | 0.2461799 | 0 |
| 1727481360 | 0.2461799 | -0.000525 | -0.21 | 0.2467045 | 0.2503901 | 0.244958 | 0 |
| 1727395020 | 0.2467045 | 0.0025269 | 1.03 | 0.2441966 | 0.2467652 | 0.2438682 | 0 |
| 1727308620 | 0.2441776 | -0.001202 | -0.49 | 0.2447887 | 0.2445975 | 0.2428941 | 0 |
| 1727222220 | 0.2453799 | 0.0017303 | 0.71 | 0.2431291 | 0.2456279 | 0.2429582 | 0 |
| 1727135820 | 0.2436496 | 0.0002949 | 0.12 | 0.2433092 | 0.2437403 | 0.2422111 | 0 |
| 1727049420 | 0.2433547 | -5.4E-5 | -0.02 | 0.2435882 | 0.2436061 | 0.2433205 | 0 |
| 1726963020 | 0.2434085 | -0.000485 | -0.20 | 0.2435882 | 0.2434533 | 0.2434085 | 0 |
| 1726876620 | 0.2438935 | -0.001383 | -0.56 | 0.2452707 | 0.2442258 | 0.2432127 | 0 |
| 1726790220 | 0.245277 | 0.0001328 | 0.05 | 0.2436512 | 0.2453434 | 0.2433921 | 0 |
| 1726703820 | 0.2451442 | 0.0012426 | 0.51 | 0.2454976 | 0.2458649 | 0.2430222 | 0 |
| 1726617420 | 0.2439016 | -0.002289 | -0.93 | 0.246192 | 0.2463369 | 0.2436108 | 0 |
| 1726531020 | 0.2461907 | 0.0021083 | 0.86 | 0.244053 | 0.2463461 | 0.2440693 | 0 |
| 1726444620 | 0.2440824 | -0.000208 | -0.09 | 0.2444337 | 0.2444803 | 0.2440474 | 0 |
| 1726358220 | 0.2442902 | 0 | 0.00 | 0.2442902 | 0.2442902 | 0.2442902 | 0 |
| 1726271820 | 0.2442902 | 0.0011176 | 0.46 | 0.244309 | 0.2450473 | 0.2433466 | 0 |
| 1726185420 | 0.2431726 | 0.0004242 | 0.17 | 0.2439979 | 0.2443866 | 0.2423032 | 0 |
| 1726099020 | 0.2427484 | 0.0003743 | 0.15 | 0.2424331 | 0.2440677 | 0.242053 | 0 |
| 1726012620 | 0.2423741 | -0.000331 | -0.14 | 0.2427132 | 0.2433635 | 0.2420206 | 0 |
| 1725926220 | 0.2427052 | -0.000504 | -0.21 | 0.2431973 | 0.243716 | 0.2424601 | 0 |
| 1725839820 | 0.243209 | -0.000841 | -0.34 | 0.2444397 | 0.2444397 | 0.2432 | 0 |
| 1725753420 | 0.24405 | 0.00054 | 0.22 | 0.243707 | 0.2444397 | 0.24351 | 0 |
| 1725667020 | 0.24351 | 0.0001206 | 0.05 | 0.2434207 | 0.2446726 | 0.2429907 | 0 |
| 1725580620 | 0.2433894 | -0.000467 | -0.19 | 0.2429345 | 0.2447437 | 0.242779 | 0 |
| 1725494220 | 0.2438562 | 0.0001383 | 0.06 | 0.2429127 | 0.2439645 | 0.2420799 | 0 |
| 1725407820 | 0.2437179 | -0.000308 | -0.13 | 0.2440621 | 0.2438125 | 0.2425504 | 0 |
| 1725321420 | 0.2440263 | 0.0002611 | 0.11 | 0.2435803 | 0.2450927 | 0.2426805 | 0 |
| 1725235020 | 0.2437652 | 0 | 0.00 | 0.2437652 | 0.2437652 | 0.2437652 | 0 |
| 1725148620 | 0.2437652 | 0 | 0.00 | 0.2437652 | 0.2437652 | 0.2437652 | 0 |
| 1725062220 | 0.2437652 | -0.000916 | -0.37 | 0.2446391 | 0.2449581 | 0.2434292 | 0 |
| 1724975820 | 0.2446809 | 0.000872 | 0.36 | 0.243779 | 0.2460313 | 0.2438615 | 0 |
| 1724889420 | 0.2438089 | -0.002297 | -0.93 | 0.2446068 | 0.2453672 | 0.2435111 | 0 |
| 1724803020 | 0.2461055 | 0.0010827 | 0.44 | 0.2450019 | 0.2462108 | 0.2437825 | 0 |
| 1724716620 | 0.2450228 | -0.000351 | -0.14 | 0.2453853 | 0.2466769 | 0.2446078 | 0 |
| 1724630220 | 0.2453742 | -0.000241 | -0.10 | 0.2455866 | 0.2457227 | 0.2453472 | 0 |
| 1724543820 | 0.2456149 | 0.000406 | 0.17 | 0.2437197 | 0.2456149 | 0.2437197 | 0 |
| 1724457420 | 0.2452089 | 0.0019493 | 0.80 | 0.2432542 | 0.2455377 | 0.2434933 | 0 |
| 1724371020 | 0.2432596 | -0.002496 | -1.02 | 0.2457838 | 0.245273 | 0.243101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
