Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0140994 | 0.544086693292 | 2.5913885 | 2.6097097 | 2.590716 | 0 | 0 | FX |
| 4 | -0.0288813 | -1.0963269689 | 2.6343692 | 2.6517128 | 2.5844576 | 0 | 0 | FX |
| 12 | -0.0156015 | -0.595229601859 | 2.6210894 | 2.693173 | 2.5844576 | 0 | 0 | FX |
| 26 | 0.0314956 | 1.22360894397 | 2.5739923 | 2.693173 | 2.5419468 | 0 | 0 | FX |
| 52 | -0.0717497 | -2.67999000163 | 2.6772376 | 2.7307887 | 2.5419468 | 0 | 0 | FX |
| 156 | -0.0979685 | -3.62382393147 | 2.7034564 | 2.8308088 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.2554339 | 10.8692778974 | 2.350054 | 38.87982 | 2.3077129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 2.6054155 | 0.01 | 0.27 | 2.5985379 | 2.6097096 | 2.590716 | 0 |
| 1732838220 | 2.5984702 | -0 | -0.02 | 2.6044069 | 2.5986463 | 2.5916923 | 0 |
| 1732751820 | 2.5989548 | -0 | -0.06 | 2.6014204 | 2.6034525 | 2.5921492 | 0 |
| 1732665420 | 2.6005781 | -0.01 | -0.26 | 2.6056191 | 2.6015746 | 2.5926523 | 0 |
| 1732579020 | 2.6072692 | 0.02 | 0.61 | 2.5920527 | 2.6072692 | 2.5932915 | 0 |
| 1732492620 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732406220 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732319820 | 2.5913885 | -0.01 | -0.24 | 2.5987319 | 2.5972963 | 2.5877455 | 0 |
| 1732233420 | 2.5975856 | 0 | 0.00 | 2.5975559 | 2.5999199 | 2.5908407 | 0 |
| 1732147020 | 2.5974817 | -0.01 | -0.46 | 2.6100864 | 2.6010754 | 2.5900521 | 0 |
| 1732060620 | 2.6096086 | 0.01 | 0.37 | 2.6003681 | 2.6113962 | 2.6001114 | 0 |
| 1731974220 | 2.5999282 | -0 | -0.05 | 2.6001 | 2.6010155 | 2.5911811 | 0 |
| 1731887820 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731801420 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731715020 | 2.6011722 | 0.01 | 0.23 | 2.593023 | 2.6106798 | 2.5929616 | 0 |
| 1731628620 | 2.5952844 | -0.01 | -0.22 | 2.6015811 | 2.5965553 | 2.5844576 | 0 |
| 1731542220 | 2.6009196 | 0 | 0.01 | 2.602361 | 2.6060538 | 2.5960427 | 0 |
| 1731455820 | 2.6007072 | -0 | -0.19 | 2.606038 | 2.6054364 | 2.5959724 | 0 |
| 1731369420 | 2.6056502 | -0.01 | -0.42 | 2.61645 | 2.6124892 | 2.6021783 | 0 |
| 1731283020 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731196620 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731110220 | 2.6165236 | -0.01 | -0.54 | 2.6305869 | 2.6449062 | 2.6114537 | 0 |
| 1731023820 | 2.6306696 | 0.02 | 0.90 | 2.6066162 | 2.6314319 | 2.6094611 | 0 |
| 1730937420 | 2.6072596 | -0.03 | -1.32 | 2.639443 | 2.6249883 | 2.6035465 | 0 |
| 1730851020 | 2.6420151 | 0.01 | 0.24 | 2.6489181 | 2.642326 | 2.6286915 | 0 |
| 1730764620 | 2.6357945 | 0 | 0.05 | 2.6357981 | 2.6517128 | 2.6342012 | 0 |
| 1730678220 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730591820 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730505420 | 2.6343692 | -0 | -0.16 | 2.6391924 | 2.6421264 | 2.6307356 | 0 |
| 1730419020 | 2.6384641 | 0 | 0.04 | 2.6352067 | 2.6780895 | 2.6298542 | 0 |
| 1730332620 | 2.6375097 | 0.01 | 0.42 | 2.6221765 | 2.6385907 | 2.6234086 | 0 |
| 1730246220 | 2.6263621 | 0 | 0.02 | 2.626083 | 2.6265479 | 2.6159853 | 0 |
| 1730159820 | 2.625857 | 0 | 0.16 | 2.6212339 | 2.626288 | 2.6167333 | 0 |
| 1730073420 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729986960 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729900620 | 2.6217065 | -0.01 | -0.22 | 2.6260955 | 2.6229299 | 2.6196848 | 0 |
| 1729814220 | 2.6275649 | 0 | 0.05 | 2.6261416 | 2.628347 | 2.6170785 | 0 |
| 1729727820 | 2.6261355 | 0 | 0.02 | 2.6282791 | 2.6262042 | 2.6186398 | 0 |
| 1729641420 | 2.62548 | 0 | 0.14 | 2.6219218 | 2.6289987 | 2.6215248 | 0 |
| 1729555020 | 2.6219297 | -0 | -0.02 | 2.6228296 | 2.6343047 | 2.6153965 | 0 |
| 1729468620 | 2.6224997 | 0 | 0.00 | 2.6224997 | 2.6224997 | 2.6224908 | 0 |
| 1729382220 | 2.6224908 | 0 | 0.00 | 2.6224908 | 2.6224908 | 2.6224908 | 0 |
| 1729295820 | 2.6224908 | 0 | 0.10 | 2.6198831 | 2.6254083 | 2.6151 | 0 |
| 1729209420 | 2.6198937 | 0.01 | 0.25 | 2.6138609 | 2.6204391 | 2.6084488 | 0 |
| 1729123020 | 2.6134138 | 0 | 0.07 | 2.6118324 | 2.6149981 | 2.6091824 | 0 |
| 1729036620 | 2.6116247 | -0 | -0.05 | 2.6145953 | 2.6166586 | 2.6068064 | 0 |
| 1728950220 | 2.6128467 | -0.01 | -0.19 | 2.6184025 | 2.6142312 | 2.6089502 | 0 |
| 1728863820 | 2.6179383 | 0 | 0.03 | 2.6179383 | 2.6179383 | 2.6172445 | 0 |
| 1728777420 | 2.6172445 | 0 | 0.00 | 2.6172445 | 2.6172445 | 2.6172445 | 0 |
| 1728691020 | 2.6172445 | 0.01 | 0.42 | 2.6062418 | 2.6182152 | 2.6080442 | 0 |
| 1728604620 | 2.6061684 | 0 | 0.11 | 2.6030177 | 2.6108832 | 2.5977087 | 0 |
| 1728518220 | 2.6034316 | -0 | -0.16 | 2.6069142 | 2.611856 | 2.5989144 | 0 |
| 1728431820 | 2.6076709 | -0 | -0.18 | 2.6127409 | 2.6098002 | 2.6022192 | 0 |
| 1728345420 | 2.6124239 | 0.01 | 0.38 | 2.60028 | 2.6150463 | 2.6018437 | 0 |
| 1728259020 | 2.6026156 | -0 | -0.00 | 2.6026156 | 2.6026869 | 2.6026156 | 0 |
| 1728172620 | 2.6026869 | 0 | 0.00 | 2.6026869 | 2.6026869 | 2.6026869 | 0 |
| 1728086220 | 2.6026869 | -0.02 | -0.68 | 2.6223968 | 2.6232517 | 2.595387 | 0 |
| 1727999820 | 2.6206335 | -0 | -0.19 | 2.6360837 | 2.6264358 | 2.6150953 | 0 |
| 1727913420 | 2.6255228 | -0.01 | -0.51 | 2.639079 | 2.639304 | 2.6108903 | 0 |
| 1727827020 | 2.638906 | -0.01 | -0.48 | 2.6515909 | 2.6400166 | 2.6265972 | 0 |
| 1727740620 | 2.6515119 | 0 | 0.05 | 2.6500997 | 2.652854 | 2.6299832 | 0 |
| 1727654220 | 2.6500997 | -0 | -0.00 | 2.6500997 | 2.6501598 | 2.6500997 | 0 |
| 1727567760 | 2.6501598 | 0 | 0.00 | 2.6501598 | 2.6501598 | 2.6501598 | 0 |
| 1727481360 | 2.6501598 | -0 | -0.05 | 2.6513976 | 2.693173 | 2.6356548 | 0 |
| 1727395020 | 2.6516148 | 0.03 | 1.10 | 2.6247094 | 2.6516244 | 2.6227065 | 0 |
| 1727308620 | 2.6227273 | -0.01 | -0.45 | 2.6370903 | 2.6586115 | 2.6074082 | 0 |
| 1727222220 | 2.6346721 | 0.02 | 0.77 | 2.6104692 | 2.6396004 | 2.6105781 | 0 |
| 1727135820 | 2.6144725 | 0 | 0.15 | 2.6086535 | 2.614837 | 2.5990636 | 0 |
| 1727049420 | 2.6105296 | 0 | 0.01 | 2.6105296 | 2.6105296 | 2.6103139 | 0 |
| 1726963020 | 2.6103139 | 0 | 0.00 | 2.6103139 | 2.6103139 | 2.6103139 | 0 |
| 1726876620 | 2.6103139 | -0.01 | -0.34 | 2.6191765 | 2.6192058 | 2.6069854 | 0 |
| 1726790220 | 2.6191139 | 0 | 0.09 | 2.6167634 | 2.6346219 | 2.6126861 | 0 |
| 1726703820 | 2.6167554 | -0 | -0.18 | 2.6394893 | 2.6422094 | 2.6105621 | 0 |
| 1726617420 | 2.6215255 | -0.03 | -1.07 | 2.6506341 | 2.6400648 | 2.6195432 | 0 |
| 1726531020 | 2.6499944 | 0.02 | 0.94 | 2.6252635 | 2.650225 | 2.6259619 | 0 |
| 1726444620 | 2.62528 | 0 | 0.00 | 2.62528 | 2.62528 | 2.6252073 | 0 |
| 1726358220 | 2.6252073 | 0 | 0.00 | 2.6252073 | 2.6252073 | 2.6252073 | 0 |
| 1726271820 | 2.6252073 | 0.01 | 0.37 | 2.6284582 | 2.6399205 | 2.6196804 | 0 |
| 1726185420 | 2.6154101 | 0 | 0.02 | 2.6281246 | 2.6284692 | 2.6090749 | 0 |
| 1726099020 | 2.6148727 | 0 | 0.17 | 2.6105929 | 2.6281528 | 2.6071567 | 0 |
| 1726012620 | 2.6103331 | -0 | -0.16 | 2.6208478 | 2.6233239 | 2.60747 | 0 |
| 1725926220 | 2.6144369 | -0.01 | -0.25 | 2.6199342 | 2.6266503 | 2.6117315 | 0 |
| 1725839820 | 2.6210893 | -0 | -0.01 | 2.6210893 | 2.6212454 | 2.6210893 | 0 |
| 1725753420 | 2.6212454 | 0 | 0.00 | 2.6212454 | 2.6212454 | 2.6212454 | 0 |
| 1725667020 | 2.6212454 | -0 | -0.06 | 2.6227437 | 2.6365428 | 2.6201289 | 0 |
| 1725580620 | 2.6226922 | -0 | -0.16 | 2.6267918 | 2.6393254 | 2.6160672 | 0 |
| 1725494220 | 2.6268824 | 0 | 0.12 | 2.62374 | 2.6269263 | 2.6084546 | 0 |
| 1725407820 | 2.6237415 | -0 | -0.13 | 2.6271661 | 2.6247261 | 2.6120319 | 0 |
| 1725321420 | 2.6271692 | 0.01 | 0.25 | 2.6198509 | 2.6273414 | 2.6144629 | 0 |
| 1725235020 | 2.6206713 | 0 | 0.00 | 2.6206713 | 2.6206713 | 2.6206713 | 0 |
| 1725148620 | 2.6206713 | 0 | 0.00 | 2.6206713 | 2.6206713 | 2.6206713 | 0 |
| 1725062220 | 2.6206713 | -0.01 | -0.43 | 2.6321165 | 2.6359952 | 2.6187847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
