We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303945 | 1.16634162441 | 2.6059689 | 2.6480329 | 2.6055247 | 0 | 0 | FX |
| 4 | 0.0846297 | 3.3165568962 | 2.5517337 | 2.6480329 | 2.5451858 | 0 | 0 | FX |
| 12 | 0.0670577 | 2.60995412107 | 2.5693057 | 2.6480329 | 2.5419468 | 0 | 0 | FX |
| 26 | 0.0167717 | 0.640240996335 | 2.6195917 | 2.6480329 | 2.5419468 | 0 | 0 | FX |
| 52 | 0.0400396 | 1.54216511823 | 2.5963238 | 2.7307887 | 2.5200235 | 0 | 0 | FX |
| 156 | -0.0204736 | -0.770600529878 | 2.656837 | 38.87982 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.3613634 | 15.8841054945 | 2.275 | 38.87982 | 2.2688 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 2.6363634 | 0 | 0.00 | 2.6363634 | 2.6363634 | 2.6363634 | 0 |
| 1724457420 | 2.6363634 | 0.02 | 0.66 | 2.6191418 | 2.6383426 | 2.6200746 | 0 |
| 1724371020 | 2.6190592 | -0.03 | -1.00 | 2.6454588 | 2.6403264 | 2.6173109 | 0 |
| 1724284620 | 2.6455014 | 0.02 | 0.76 | 2.6263362 | 2.6480329 | 2.6180816 | 0 |
| 1724198220 | 2.6255065 | -0 | -0.07 | 2.6411542 | 2.6476496 | 2.6196784 | 0 |
| 1724111820 | 2.6273308 | 0.02 | 0.82 | 2.6092922 | 2.6453195 | 2.6193029 | 0 |
| 1724025420 | 2.6059689 | 0 | 0.02 | 2.6059689 | 2.6059689 | 2.6055247 | 0 |
| 1723939020 | 2.6055247 | 0 | 0.00 | 2.6055247 | 2.6055247 | 2.6055247 | 0 |
| 1723852620 | 2.6055247 | 0.02 | 0.74 | 2.5851751 | 2.6092402 | 2.5969146 | 0 |
| 1723766220 | 2.5864145 | -0.02 | -0.63 | 2.6022631 | 2.6023598 | 2.5859752 | 0 |
| 1723679820 | 2.602726 | 0.01 | 0.28 | 2.6162542 | 2.6240216 | 2.5994348 | 0 |
| 1723593420 | 2.5953746 | -0.01 | -0.24 | 2.5869411 | 2.6166048 | 2.5846243 | 0 |
| 1723507020 | 2.6015132 | 0.01 | 0.56 | 2.5870585 | 2.6031116 | 2.5826112 | 0 |
| 1723420620 | 2.5870824 | -0 | -0.00 | 2.5870824 | 2.5870973 | 2.5870824 | 0 |
| 1723334220 | 2.5870973 | 0 | 0.00 | 2.5870973 | 2.5870973 | 2.5870973 | 0 |
| 1723247820 | 2.5870973 | -0 | -0.13 | 2.5904286 | 2.5981555 | 2.5867679 | 0 |
| 1723161420 | 2.5904059 | 0.02 | 0.80 | 2.5689116 | 2.6104705 | 2.5605242 | 0 |
| 1723075020 | 2.569804 | 0.01 | 0.40 | 2.5597382 | 2.5817867 | 2.5654825 | 0 |
| 1722988620 | 2.5595447 | -0.01 | -0.38 | 2.5695971 | 2.5736675 | 2.5578592 | 0 |
| 1722902220 | 2.5693628 | 0 | 0.03 | 2.5682679 | 2.587553 | 2.5580809 | 0 |
| 1722815820 | 2.5686933 | -0 | -0.01 | 2.5686933 | 2.5690383 | 2.5686933 | 0 |
| 1722729420 | 2.5690383 | 0 | 0.00 | 2.5690383 | 2.5690383 | 2.5690383 | 0 |
| 1722643020 | 2.5690383 | 0.01 | 0.57 | 2.5622599 | 2.5712398 | 2.5523837 | 0 |
| 1722556620 | 2.5545772 | -0.02 | -0.59 | 2.567327 | 2.5612368 | 2.5505779 | 0 |
| 1722470220 | 2.5697093 | 0.02 | 0.69 | 2.5566996 | 2.5697093 | 2.5483996 | 0 |
| 1722383820 | 2.5521855 | 0 | 0.09 | 2.5482796 | 2.5573429 | 2.5452403 | 0 |
| 1722297420 | 2.5499616 | -0 | -0.07 | 2.5518864 | 2.5558754 | 2.5451858 | 0 |
| 1722211020 | 2.5516731 | 0 | 0.01 | 2.5517337 | 2.5517337 | 2.5514872 | 0 |
| 1722124620 | 2.5514884 | -0 | -0.03 | 2.5514884 | 2.5521634 | 2.5514884 | 0 |
| 1722038220 | 2.5521634 | -0.01 | -0.46 | 2.5623374 | 2.5544897 | 2.5504066 | 0 |
| 1721951820 | 2.5639268 | 0.01 | 0.21 | 2.5590581 | 2.5668668 | 2.5534845 | 0 |
| 1721865420 | 2.5586239 | 0 | 0.18 | 2.5528666 | 2.5636551 | 2.5521078 | 0 |
| 1721779020 | 2.5540064 | 0 | 0.19 | 2.5476782 | 2.5550968 | 2.547037 | 0 |
| 1721692620 | 2.5491355 | -0 | -0.16 | 2.5530642 | 2.5499923 | 2.5419468 | 0 |
| 1721606220 | 2.553144 | 0 | 0.00 | 2.553144 | 2.553144 | 2.553144 | 0 |
| 1721519820 | 2.553144 | 0 | 0.00 | 2.553144 | 2.553144 | 2.553144 | 0 |
| 1721433420 | 2.553144 | -0.01 | -0.24 | 2.5628106 | 2.5574618 | 2.5499225 | 0 |
| 1721347020 | 2.5592666 | -0.01 | -0.37 | 2.5707384 | 2.5669532 | 2.556441 | 0 |
| 1721260620 | 2.5688485 | 0 | 0.19 | 2.5614385 | 2.5737631 | 2.5618815 | 0 |
| 1721174220 | 2.563972 | -0 | -0.05 | 2.5652042 | 2.5682652 | 2.5593152 | 0 |
| 1721087820 | 2.565272 | -0 | -0.11 | 2.5648911 | 2.5669697 | 2.5605276 | 0 |
| 1721001420 | 2.5680219 | 0 | 0.00 | 2.5680219 | 2.5680219 | 2.5680087 | 0 |
| 1720915020 | 2.5680087 | 0 | 0.00 | 2.5680087 | 2.5680087 | 2.5680087 | 0 |
| 1720828620 | 2.5680087 | -0.01 | -0.28 | 2.5758365 | 2.5741579 | 2.565275 | 0 |
| 1720742220 | 2.5751005 | 0.01 | 0.54 | 2.562214 | 2.5804215 | 2.5672405 | 0 |
| 1720655820 | 2.5613573 | -0.01 | -0.23 | 2.5669869 | 2.5653837 | 2.5579255 | 0 |
| 1720569420 | 2.5671668 | -0 | -0.11 | 2.5687433 | 2.5694613 | 2.5624328 | 0 |
| 1720483020 | 2.5700742 | -0.01 | -0.22 | 2.5756711 | 2.5780397 | 2.5681047 | 0 |
| 1720396620 | 2.5756313 | -0 | -0.01 | 2.5756313 | 2.5757764 | 2.5756313 | 0 |
| 1720310220 | 2.5757764 | 0 | 0.00 | 2.5757764 | 2.5757764 | 2.5757764 | 0 |
| 1720223820 | 2.5757764 | 0.01 | 0.32 | 2.5669641 | 2.5782911 | 2.5686807 | 0 |
| 1720137420 | 2.5674712 | 0.01 | 0.36 | 2.557664 | 2.574583 | 2.5633694 | 0 |
| 1720051020 | 2.5582153 | -0 | -0.14 | 2.5618519 | 2.5656409 | 2.5488119 | 0 |
| 1719964620 | 2.5616749 | -0 | -0.11 | 2.5643866 | 2.5645436 | 2.5555555 | 0 |
| 1719878220 | 2.5645648 | 0 | 0.04 | 2.5637416 | 2.5685496 | 2.5611369 | 0 |
| 1719791820 | 2.5636233 | 0 | 0.00 | 2.5636233 | 2.5636233 | 2.5635188 | 0 |
| 1719705420 | 2.5635188 | 0 | 0.00 | 2.5635188 | 2.5635188 | 2.5635188 | 0 |
| 1719619020 | 2.5635188 | -0 | -0.08 | 2.5660902 | 2.5735126 | 2.5627984 | 0 |
| 1719532620 | 2.5655568 | 0 | 0.05 | 2.5643337 | 2.5680101 | 2.5612165 | 0 |
| 1719446220 | 2.5642247 | -0 | -0.13 | 2.5674499 | 2.5699683 | 2.5596473 | 0 |
| 1719359820 | 2.5674796 | -0.01 | -0.52 | 2.5775823 | 2.5764453 | 2.5645014 | 0 |
| 1719273420 | 2.5808847 | -0 | -0.01 | 2.5808496 | 2.582939 | 2.5770382 | 0 |
| 1719187020 | 2.5811685 | 0 | 0.00 | 2.5811685 | 2.5811685 | 2.5811587 | 0 |
| 1719100620 | 2.5811587 | 0 | 0.00 | 2.5811587 | 2.5811587 | 2.5811587 | 0 |
| 1719014220 | 2.5811587 | -0 | -0.16 | 2.5835664 | 2.5880122 | 2.5794669 | 0 |
| 1718927820 | 2.5852641 | 0.01 | 0.38 | 2.5749825 | 2.5880423 | 2.5790852 | 0 |
| 1718841420 | 2.5754387 | -0 | -0.05 | 2.576295 | 2.5805507 | 2.5736231 | 0 |
| 1718755020 | 2.5767673 | -0.01 | -0.23 | 2.5841867 | 2.5815072 | 2.5721772 | 0 |
| 1718668620 | 2.582741 | 0 | 0.07 | 2.5816354 | 2.5861417 | 2.579451 | 0 |
| 1718582220 | 2.5809896 | 0 | 0.00 | 2.5809896 | 2.5809896 | 2.5809896 | 0 |
| 1718495820 | 2.5809896 | 0 | 0.00 | 2.5809896 | 2.5809896 | 2.5809896 | 0 |
| 1718409420 | 2.5809896 | -0 | -0.15 | 2.5828509 | 2.5843349 | 2.5776694 | 0 |
| 1718323020 | 2.5847509 | -0.01 | -0.32 | 2.5952281 | 2.5871418 | 2.5767003 | 0 |
| 1718236620 | 2.5929507 | 0.01 | 0.31 | 2.5857092 | 2.6006461 | 2.5806501 | 0 |
| 1718150220 | 2.5848633 | 0.01 | 0.23 | 2.5809684 | 2.5863423 | 2.5775009 | 0 |
| 1718063820 | 2.5790352 | 0 | 0.10 | 2.5764326 | 2.5831092 | 2.5726485 | 0 |
| 1717977420 | 2.5764376 | -0 | -0.00 | 2.5764376 | 2.5764416 | 2.5764376 | 0 |
| 1717891020 | 2.5764416 | 0 | 0.00 | 2.5764416 | 2.5764416 | 2.5764416 | 0 |
| 1717804620 | 2.5764416 | -0.01 | -0.54 | 2.5895206 | 2.5924022 | 2.5730993 | 0 |
| 1717718220 | 2.5904173 | 0.01 | 0.24 | 2.5809851 | 2.5906035 | 2.5822571 | 0 |
| 1717631820 | 2.5840887 | -0 | -0.06 | 2.591385 | 2.584725 | 2.5740736 | 0 |
| 1717545420 | 2.5856789 | 0.02 | 0.59 | 2.5703587 | 2.5865865 | 2.5689097 | 0 |
| 1717459020 | 2.5704419 | 0 | 0.07 | 2.5693057 | 2.5775795 | 2.5626463 | 0 |
| 1717372620 | 2.5686979 | 0 | 0.00 | 2.5686979 | 2.5686979 | 2.5686979 | 0 |
| 1717286220 | 2.5686979 | 0 | 0.00 | 2.5686979 | 2.5686979 | 2.5686979 | 0 |
| 1717199820 | 2.5686979 | -0 | -0.19 | 2.571691 | 2.5725345 | 2.5581948 | 0 |
| 1717113420 | 2.5736262 | -0 | -0.01 | 2.5739923 | 2.5745946 | 2.5652561 | 0 |
| 1717027020 | 2.5739415 | -0.01 | -0.42 | 2.5791029 | 2.5822492 | 2.5690326 | 0 |
| 1716940620 | 2.584807 | -0.01 | -0.19 | 2.589475 | 2.5908679 | 2.5793551 | 0 |
| 1716854220 | 2.5898131 | 0.01 | 0.56 | 2.5755892 | 2.5898162 | 2.5805377 | 0 |
| 1716767820 | 2.5754853 | -0 | -0.01 | 2.5754853 | 2.5757446 | 2.5754853 | 0 |
| 1716681420 | 2.5757446 | 0 | 0.00 | 2.5757446 | 2.5757446 | 2.5757446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
