We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013078 | 0.0309690800092 | 42.229217 | 42.518393 | 42.197214 | 0 | 0 | FX |
| 4 | -0.726696 | -1.69121029628 | 42.968991 | 42.936105 | 42.197214 | 0 | 0 | FX |
| 12 | -0.064452 | -0.152344494839 | 42.306747 | 43.048119 | 41.841257 | 0 | 0 | FX |
| 26 | -0.281795 | -0.662671441058 | 42.52409 | 43.217801 | 41.459434 | 0 | 0 | FX |
| 52 | 1.183147 | 2.8815673428 | 41.059148 | 43.217801 | 40.222694 | 0 | 0 | FX |
| 156 | 1.149509 | 2.79734988034 | 41.092786 | 46.843416 | 40.222694 | 0 | 0 | FX |
| 260 | 4.359795 | 11.5087309444 | 37.8825 | 46.843416 | 37.842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 42.377775 | 0 | 0.00 | 42.377775 | 42.377775 | 42.377775 | 0 |
| 1721519820 | 42.377775 | 0 | 0.00 | 42.377775 | 42.377775 | 42.377775 | 0 |
| 1721433420 | 42.377775 | -0.07 | -0.17 | 42.465354 | 42.429194 | 42.323563 | 0 |
| 1721347020 | 42.451114 | 0.01 | 0.02 | 42.388426 | 42.451114 | 42.310683 | 0 |
| 1721260620 | 42.44262 | -0.02 | -0.05 | 42.423935 | 42.4992 | 42.320489 | 0 |
| 1721174220 | 42.46569 | -0.03 | -0.07 | 42.505324 | 42.518393 | 42.365251 | 0 |
| 1721087820 | 42.49601 | 0.27 | 0.63 | 42.229217 | 42.511662 | 42.40702 | 0 |
| 1721001420 | 42.229217 | -0.05 | -0.12 | 42.281994 | 42.281994 | 42.229217 | 0 |
| 1720915020 | 42.281994 | 0 | 0.00 | 42.281994 | 42.281994 | 42.281994 | 0 |
| 1720828620 | 42.281994 | -0.07 | -0.16 | 42.354361 | 42.423869 | 42.252185 | 0 |
| 1720742220 | 42.351659 | -0.1 | -0.23 | 42.441328 | 42.562828 | 42.242758 | 0 |
| 1720655820 | 42.450555 | -0.08 | -0.19 | 42.536666 | 42.532065 | 42.380324 | 0 |
| 1720569420 | 42.530268 | -0.06 | -0.13 | 42.586801 | 42.629768 | 42.346303 | 0 |
| 1720483020 | 42.586801 | 0.08 | 0.19 | 42.507097 | 42.672896 | 42.552221 | 0 |
| 1720396620 | 42.507097 | 0 | 0.00 | 42.507058 | 42.507097 | 42.507058 | 0 |
| 1720310220 | 42.507058 | 0 | 0.00 | 42.507058 | 42.507058 | 42.507058 | 0 |
| 1720223820 | 42.507058 | 0.04 | 0.09 | 42.475143 | 42.640593 | 42.476917 | 0 |
| 1720137420 | 42.468322 | -0.05 | -0.12 | 42.502297 | 42.583394 | 42.393433 | 0 |
| 1720051020 | 42.518958 | 0.04 | 0.09 | 42.517291 | 42.634604 | 42.405632 | 0 |
| 1719964620 | 42.480238 | -0.06 | -0.15 | 42.534542 | 42.629891 | 42.472809 | 0 |
| 1719878220 | 42.544788 | 0.07 | 0.16 | 42.476398 | 42.565252 | 42.431355 | 0 |
| 1719791820 | 42.476398 | -0 | -0.00 | 42.476975 | 42.476975 | 42.476398 | 0 |
| 1719705420 | 42.476975 | 0 | 0.00 | 42.476975 | 42.476975 | 42.476975 | 0 |
| 1719619020 | 42.476975 | -0.18 | -0.43 | 42.660979 | 42.551776 | 42.398495 | 0 |
| 1719532620 | 42.660979 | -0.11 | -0.25 | 42.793375 | 42.688715 | 42.511521 | 0 |
| 1719446220 | 42.768046 | -0.07 | -0.17 | 42.82333 | 42.827087 | 42.64519 | 0 |
| 1719359820 | 42.840081 | -0.03 | -0.07 | 42.829437 | 42.896857 | 42.760476 | 0 |
| 1719273420 | 42.868336 | -0.04 | -0.10 | 42.968991 | 42.936105 | 42.788861 | 0 |
| 1719187020 | 42.911544 | 0.01 | 0.02 | 42.902946 | 42.911544 | 42.902946 | 0 |
| 1719100620 | 42.902946 | 0 | 0.00 | 42.902946 | 42.902946 | 42.902946 | 0 |
| 1719014220 | 42.902946 | -0.15 | -0.34 | 43.037771 | 43.009034 | 42.884469 | 0 |
| 1718927820 | 43.047986 | 0.38 | 0.88 | 42.668683 | 43.048119 | 42.752644 | 0 |
| 1718841420 | 42.67158 | 0.04 | 0.09 | 42.618153 | 42.767208 | 42.595684 | 0 |
| 1718755020 | 42.634901 | -0.07 | -0.16 | 42.695711 | 42.746955 | 42.606064 | 0 |
| 1718668620 | 42.701757 | -0.03 | -0.07 | 42.741317 | 42.742252 | 42.596131 | 0 |
| 1718582220 | 42.732473 | 0 | 0.00 | 42.732473 | 42.732473 | 42.732473 | 0 |
| 1718495820 | 42.732473 | 0 | 0.00 | 42.732473 | 42.732473 | 42.732473 | 0 |
| 1718409420 | 42.732473 | 0.13 | 0.31 | 42.590805 | 42.828275 | 42.521999 | 0 |
| 1718323020 | 42.600948 | 0.04 | 0.10 | 42.562095 | 42.601739 | 42.397266 | 0 |
| 1718236620 | 42.5582 | -0.08 | -0.18 | 42.636083 | 42.600071 | 42.335485 | 0 |
| 1718150220 | 42.636588 | 0.13 | 0.30 | 42.470123 | 42.636588 | 42.525616 | 0 |
| 1718063820 | 42.509198 | -0.06 | -0.14 | 42.567859 | 42.530815 | 42.358669 | 0 |
| 1717977420 | 42.567859 | 0 | 0.01 | 42.563363 | 42.567859 | 42.563363 | 0 |
| 1717891020 | 42.563363 | 0 | 0.00 | 42.563363 | 42.563363 | 42.563363 | 0 |
| 1717804620 | 42.563363 | 0.16 | 0.39 | 42.409679 | 42.605434 | 42.328343 | 0 |
| 1717718220 | 42.398654 | -0.05 | -0.13 | 42.399544 | 42.474945 | 42.176017 | 0 |
| 1717631820 | 42.452286 | -0.04 | -0.10 | 42.492092 | 42.464367 | 42.293454 | 0 |
| 1717545420 | 42.494079 | 0.06 | 0.14 | 42.437516 | 42.580532 | 42.397581 | 0 |
| 1717459020 | 42.4331 | -0.15 | -0.36 | 42.570812 | 42.61325 | 42.36282 | 0 |
| 1717372620 | 42.584707 | 0 | 0.00 | 42.584707 | 42.584707 | 42.584707 | 0 |
| 1717286220 | 42.584707 | 0 | 0.00 | 42.584707 | 42.584707 | 42.584707 | 0 |
| 1717199820 | 42.584707 | 0.07 | 0.15 | 42.517792 | 42.68543 | 42.47436 | 0 |
| 1717113420 | 42.519477 | 0.18 | 0.42 | 42.344114 | 42.5195 | 42.409725 | 0 |
| 1717027020 | 42.34245 | -0.02 | -0.06 | 42.329726 | 42.362634 | 42.211648 | 0 |
| 1716940620 | 42.366873 | -0.05 | -0.12 | 42.412837 | 42.367926 | 42.176828 | 0 |
| 1716854220 | 42.418782 | -0.02 | -0.05 | 42.385175 | 42.447038 | 42.220628 | 0 |
| 1716767820 | 42.439137 | 0.06 | 0.13 | 42.383393 | 42.439137 | 42.383393 | 0 |
| 1716681420 | 42.383393 | 0 | 0.00 | 42.383393 | 42.383393 | 42.383393 | 0 |
| 1716595020 | 42.383393 | -0.07 | -0.17 | 42.477889 | 42.486402 | 42.352959 | 0 |
| 1716508620 | 42.453813 | 0.06 | 0.14 | 42.415397 | 42.458159 | 42.250949 | 0 |
| 1716422220 | 42.396142 | 0.09 | 0.21 | 42.302504 | 42.396429 | 42.183542 | 0 |
| 1716335820 | 42.307859 | 0.06 | 0.14 | 42.238447 | 42.307859 | 42.152798 | 0 |
| 1716249420 | 42.247209 | 0.16 | 0.38 | 42.089561 | 42.282109 | 42.02237 | 0 |
| 1716163020 | 42.08925 | 0 | 0.00 | 42.088335 | 42.08925 | 42.088335 | 0 |
| 1716076620 | 42.088335 | 0 | 0.00 | 42.088335 | 42.088335 | 42.088335 | 0 |
| 1715990220 | 42.088335 | 0.17 | 0.40 | 41.877842 | 42.180907 | 42.010945 | 0 |
| 1715903820 | 41.92238 | -0.38 | -0.91 | 42.225566 | 42.053906 | 41.841257 | 0 |
| 1715817420 | 42.306791 | 0.13 | 0.31 | 42.232795 | 42.306791 | 42.105238 | 0 |
| 1715731020 | 42.177693 | 0.04 | 0.09 | 42.136153 | 42.327426 | 42.158227 | 0 |
| 1715644620 | 42.140056 | -0.13 | -0.30 | 42.266099 | 42.246496 | 42.128609 | 0 |
| 1715558220 | 42.267332 | 0 | 0.01 | 42.265034 | 42.272545 | 42.265034 | 0 |
| 1715471820 | 42.265034 | 0 | 0.00 | 42.265034 | 42.265034 | 42.265034 | 0 |
| 1715385420 | 42.265034 | 0.05 | 0.12 | 42.192845 | 42.277981 | 42.116493 | 0 |
| 1715299020 | 42.216097 | 0.08 | 0.19 | 42.133231 | 42.30283 | 42.071001 | 0 |
| 1715212620 | 42.134168 | 0.17 | 0.41 | 41.917182 | 42.365252 | 42.024545 | 0 |
| 1715126220 | 41.963568 | 0.04 | 0.10 | 42.00413 | 42.033515 | 41.881071 | 0 |
| 1715039820 | 41.921712 | -0.07 | -0.17 | 41.993503 | 42.072904 | 41.885127 | 0 |
| 1714953420 | 41.993503 | -0 | -0.01 | 41.997336 | 41.997336 | 41.993503 | 0 |
| 1714867020 | 41.997336 | 0 | 0.00 | 41.997336 | 41.997336 | 41.997336 | 0 |
| 1714780620 | 41.997336 | -0.21 | -0.49 | 42.284218 | 42.184997 | 41.866711 | 0 |
| 1714694220 | 42.203409 | -0.14 | -0.32 | 42.406101 | 42.388431 | 42.167086 | 0 |
| 1714607820 | 42.340333 | -0.14 | -0.33 | 42.478692 | 42.562446 | 42.301437 | 0 |
| 1714521420 | 42.479496 | 0.12 | 0.28 | 42.358093 | 42.521678 | 42.302131 | 0 |
| 1714435020 | 42.361093 | 0.05 | 0.13 | 42.306747 | 42.361093 | 42.178204 | 0 |
| 1714348620 | 42.30644 | 0.04 | 0.09 | 42.268291 | 42.30644 | 42.268291 | 0 |
| 1714262220 | 42.268291 | 0 | 0.00 | 42.268291 | 42.268291 | 42.268291 | 0 |
| 1714175820 | 42.268291 | 0.09 | 0.22 | 42.175456 | 42.297857 | 42.125564 | 0 |
| 1714089420 | 42.175456 | -0.03 | -0.08 | 42.20558 | 42.271362 | 42.102687 | 0 |
| 1714003020 | 42.207366 | 0.03 | 0.08 | 42.166285 | 42.226536 | 42.079614 | 0 |
| 1713916620 | 42.175377 | -0.16 | -0.37 | 42.287937 | 42.300173 | 42.148706 | 0 |
| 1713830220 | 42.330822 | 0.08 | 0.19 | 42.267904 | 42.359901 | 42.1571 | 0 |
| 1713743820 | 42.2492 | 0 | 0.00 | 42.2492 | 42.2492 | 42.2492 | 0 |
| 1713657420 | 42.2492 | 0 | 0.00 | 42.2492 | 42.2492 | 42.2492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
