We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002433 | -0.589861080806 | 0.041247 | 0.0413331 | 0.040856 | 0 | 0 | FX |
| 4 | -0.0008448 | -2.01871034804 | 0.0418485 | 0.0419427 | 0.040856 | 0 | 0 | FX |
| 12 | -0.0008029 | -1.92051015868 | 0.0418066 | 2.2309 | 0.040856 | 0 | 0 | FX |
| 26 | -0.0017264 | -4.04024329454 | 0.0427301 | 2.2309 | 0.040856 | 0 | 0 | FX |
| 52 | -0.0015612 | -3.66781080186 | 0.0425649 | 2.2309 | 3.0E-6 | 0 | 0 | FX |
| 156 | -0.0077569 | -15.9081307449 | 0.0487606 | 2.2309 | 3.0E-6 | 0 | 0 | FX |
| 260 | -0.0027453 | -6.27511485977 | 0.043749 | 3.4613907 | 3.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0409887 | -3.6E-5 | -0.09 | 0.0410161 | 0.0410533 | 0.040955 | 0 |
| 1721519820 | 0.0410247 | 0 | 0.00 | 0.0410247 | 0.0410247 | 0.0410247 | 0 |
| 1721433420 | 0.0410247 | -0.000136 | -0.33 | 0.0411547 | 0.0412216 | 0.0409814 | 0 |
| 1721347020 | 0.0411602 | -5.9E-5 | -0.14 | 0.0411786 | 0.0411739 | 0.0410051 | 0 |
| 1721260620 | 0.0412196 | -3.4E-5 | -0.08 | 0.0412127 | 0.0412913 | 0.0410275 | 0 |
| 1721174220 | 0.0412537 | 2.5E-5 | 0.06 | 0.0412324 | 0.0413331 | 0.0411975 | 0 |
| 1721087820 | 0.0412286 | -1.6E-5 | -0.04 | 0.041247 | 0.0412527 | 0.0411561 | 0 |
| 1721001420 | 0.0412449 | -0.000224 | -0.54 | 0.0414686 | 0.0414686 | 0.0412379 | 0 |
| 1720915020 | 0.0414686 | 0.0001111 | 0.27 | 0.0414686 | 0.0414686 | 0.0413575 | 0 |
| 1720828620 | 0.0413575 | -6.7E-5 | -0.16 | 0.0414351 | 0.041397 | 0.0411927 | 0 |
| 1720742220 | 0.0414249 | 5.4E-5 | 0.13 | 0.041381 | 0.0415465 | 0.0411893 | 0 |
| 1720655820 | 0.0413704 | -0.000161 | -0.39 | 0.0415277 | 0.0414456 | 0.0413329 | 0 |
| 1720569420 | 0.0415312 | -6.0E-6 | -0.01 | 0.0415453 | 0.0415719 | 0.0414333 | 0 |
| 1720483020 | 0.0415367 | -7.8E-5 | -0.19 | 0.0416177 | 0.0416602 | 0.041485 | 0 |
| 1720396620 | 0.041615 | -0.000113 | -0.27 | 0.0417281 | 0.0417281 | 0.0415592 | 0 |
| 1720310220 | 0.0417281 | 5.9E-5 | 0.14 | 0.0416687 | 0.0417281 | 0.0416687 | 0 |
| 1720223820 | 0.0416687 | 0.0001139 | 0.27 | 0.0415625 | 0.0416843 | 0.0413552 | 0 |
| 1720137420 | 0.0415548 | 8.7E-5 | 0.21 | 0.0414534 | 0.0416725 | 0.0415203 | 0 |
| 1720051020 | 0.0414676 | -0.000145 | -0.35 | 0.0416066 | 0.041606 | 0.041402 | 0 |
| 1719964620 | 0.0416128 | -0.000123 | -0.29 | 0.0417361 | 0.0416955 | 0.0415805 | 0 |
| 1719878220 | 0.0417355 | 6.6E-5 | 0.16 | 0.0416665 | 0.041748 | 0.0416141 | 0 |
| 1719791820 | 0.0416692 | -6.6E-5 | -0.16 | 0.041789 | 0.0419427 | 0.0416577 | 0 |
| 1719705420 | 0.0417349 | 0 | 0.00 | 0.0417349 | 0.0417349 | 0.0417349 | 0 |
| 1719619020 | 0.0417349 | -1.6E-5 | -0.04 | 0.0417513 | 0.0418774 | 0.0416674 | 0 |
| 1719532620 | 0.0417509 | 6.4E-5 | 0.15 | 0.0416879 | 0.0417705 | 0.0416368 | 0 |
| 1719446220 | 0.0416865 | -1.1E-5 | -0.03 | 0.0416982 | 0.0418138 | 0.041581 | 0 |
| 1719359820 | 0.0416971 | -0.00014 | -0.33 | 0.0418385 | 0.0417701 | 0.0416141 | 0 |
| 1719273420 | 0.0418373 | -1.1E-5 | -0.03 | 0.0418484 | 0.0418783 | 0.0417546 | 0 |
| 1719187020 | 0.0418488 | -1.6E-5 | -0.04 | 0.0419012 | 0.0419245 | 0.0418404 | 0 |
| 1719100620 | 0.0418643 | 0 | 0.00 | 0.0418643 | 0.0418643 | 0.0418643 | 0 |
| 1719014220 | 0.0418643 | -5.0E-7 | -0.00 | 0.0418721 | 0.0419862 | 0.0417911 | 0 |
| 1718927820 | 0.0418648 | 0.0001723 | 0.41 | 0.0416856 | 0.0418894 | 0.041733 | 0 |
| 1718841420 | 0.0416925 | -6.2E-5 | -0.15 | 0.041749 | 0.0417963 | 0.0416683 | 0 |
| 1718755020 | 0.0417541 | -6.3E-5 | -0.15 | 0.0418141 | 0.0418399 | 0.0417089 | 0 |
| 1718668620 | 0.0418171 | 6.0E-6 | 0.01 | 0.0418194 | 0.0418563 | 0.0414957 | 0 |
| 1718582220 | 0.0418113 | -0.000251 | -0.60 | 0.042062 | 0.042062 | 0.0417815 | 0 |
| 1718495820 | 0.042062 | 0.0002078 | 0.50 | 0.042062 | 0.042062 | 0.042062 | 0 |
| 1718409420 | 0.0418542 | 3.9E-5 | 0.09 | 0.0417859 | 0.0421163 | 0.0417249 | 0 |
| 1718323020 | 0.0418156 | -2.7E-5 | -0.06 | 0.0418778 | 0.0418414 | 0.0416623 | 0 |
| 1718236620 | 0.041843 | -4.0E-6 | -0.01 | 0.0418489 | 0.0418819 | 0.0416481 | 0 |
| 1718150220 | 0.0418466 | 2.4E-5 | 0.06 | 0.0417732 | 0.0418833 | 0.0417566 | 0 |
| 1718063820 | 0.0418221 | 9.2E-5 | 0.22 | 0.0418093 | 0.0418379 | 0.0416633 | 0 |
| 1717977420 | 0.0417299 | 2.9E-5 | 0.07 | 0.0413565 | 0.0417356 | 0.0413565 | 0 |
| 1717891020 | 0.0417009 | 0 | 0.00 | 0.0417009 | 0.0417009 | 0.0417009 | 0 |
| 1717804620 | 0.0417009 | -5.6E-5 | -0.13 | 0.0417123 | 0.0418052 | 0.0415062 | 0 |
| 1717718220 | 0.0417565 | -1.6E-5 | -0.04 | 0.0417198 | 0.0418062 | 0.041628 | 0 |
| 1717631820 | 0.041773 | 0.0001343 | 0.32 | 0.0416338 | 0.0418008 | 0.041576 | 0 |
| 1717545420 | 0.0416387 | 2.3E-5 | 0.06 | 0.0416301 | 0.0416932 | 0.0415103 | 0 |
| 1717459020 | 0.0416162 | 2.5E-5 | 0.06 | 0.0415878 | 0.041773 | 0.0415533 | 0 |
| 1717372620 | 0.0415908 | -4.0E-6 | -0.01 | 0.041632 | 0.0416497 | 0.041581 | 0 |
| 1717286220 | 0.0415948 | -0.000112 | -0.27 | 0.0415948 | 0.0417069 | 0.0415948 | 0 |
| 1717199820 | 0.0417069 | -3.0E-6 | -0.01 | 0.0417089 | 0.0417458 | 0.041501 | 0 |
| 1717113420 | 0.0417094 | -4.7E-5 | -0.11 | 0.0417453 | 0.0417508 | 0.0415132 | 0 |
| 1717027020 | 0.0417567 | -0.000139 | -0.33 | 0.0418392 | 0.0419903 | 0.0416604 | 0 |
| 1716940620 | 0.0418955 | -0.000115 | -0.27 | 0.0419968 | 0.0419609 | 0.0417974 | 0 |
| 1716854220 | 0.0420104 | 0.000126 | 0.30 | 0.0418907 | 2.2309 | 0.0418404 | 0 |
| 1716767820 | 0.0418844 | 0 | 0.00 | 0.0418844 | 0.0418844 | 0.0418844 | 0 |
| 1716681420 | 0.0418844 | 0 | 0.00 | 0.0418844 | 0.0418844 | 0.0418844 | 0 |
| 1716595020 | 0.0418844 | -5.1E-5 | -0.12 | 0.0419285 | 0.042086 | 0.0418341 | 0 |
| 1716508620 | 0.0419351 | 3.6E-5 | 0.09 | 0.0418861 | 0.041966 | 0.0418303 | 0 |
| 1716422220 | 0.0418993 | 0.0001277 | 0.31 | 0.0417754 | 0.0419042 | 0.0417287 | 0 |
| 1716335820 | 0.0417716 | -5.2E-5 | -0.12 | 0.0418227 | 0.0418078 | 0.0416728 | 0 |
| 1716249420 | 0.0418231 | 3.0E-5 | 0.07 | 0.0417945 | 0.0418352 | 0.0416705 | 0 |
| 1716163020 | 0.0417931 | -6.6E-5 | -0.16 | 0.0418588 | 0.0419019 | 0.0417847 | 0 |
| 1716076620 | 0.0418588 | -1.6E-5 | -0.04 | 0.0418588 | 0.0418745 | 0.0418588 | 0 |
| 1715990220 | 0.0418745 | -4.0E-6 | -0.01 | 0.0418279 | 0.0419317 | 0.0417299 | 0 |
| 1715903820 | 0.0418785 | -6.8E-5 | -0.16 | 0.0419481 | 0.042055 | 0.0418033 | 0 |
| 1715817420 | 0.0419469 | 0.0001236 | 0.30 | 0.0417996 | 0.0420247 | 0.0417789 | 0 |
| 1715731020 | 0.0418233 | 4.8E-5 | 0.11 | 0.0417783 | 0.0419068 | 0.0417367 | 0 |
| 1715644620 | 0.0417754 | 2.7E-5 | 0.06 | 0.0417455 | 0.0418077 | 0.0416929 | 0 |
| 1715558220 | 0.0417482 | -1.7E-5 | -0.04 | 0.0416997 | 0.0417771 | 0.0416997 | 0 |
| 1715471820 | 0.0417653 | -3.9E-5 | -0.09 | 0.0417653 | 0.0418046 | 0.0417653 | 0 |
| 1715385420 | 0.0418046 | 7.0E-6 | 0.02 | 0.0417808 | 0.0418046 | 0.0416905 | 0 |
| 1715299020 | 0.0417973 | -0.000106 | -0.25 | 0.0419026 | 0.0418593 | 0.0417323 | 0 |
| 1715212620 | 0.0419035 | 5.7E-5 | 0.14 | 0.0418465 | 0.0419255 | 0.0417875 | 0 |
| 1715126220 | 0.0418466 | -3.0E-5 | -0.07 | 0.0418718 | 0.041936 | 0.0417104 | 0 |
| 1715039820 | 0.0418761 | 6.2E-5 | 0.15 | 0.0418116 | 0.0418913 | 0.0417605 | 0 |
| 1714953420 | 0.0418144 | 1.5E-5 | 0.04 | 0.0415688 | 0.0418587 | 0.0415688 | 0 |
| 1714867020 | 0.0417997 | -9.0E-6 | -0.02 | 0.0417997 | 0.0417997 | 0.0417997 | 0 |
| 1714780620 | 0.0418092 | -2.6E-5 | -0.06 | 0.0418337 | 0.0419495 | 0.0417132 | 0 |
| 1714694220 | 0.0418351 | -1.4E-5 | -0.03 | 0.0418501 | 0.0419108 | 0.041749 | 0 |
| 1714607820 | 0.041849 | 6.0E-6 | 0.01 | 0.041844 | 0.0420924 | 0.0417824 | 0 |
| 1714521420 | 0.0418428 | -4.7E-5 | -0.11 | 0.0418927 | 0.0419804 | 0.041714 | 0 |
| 1714435020 | 0.0418901 | 0.0002142 | 0.51 | 0.0418066 | 0.0419009 | 0.0416986 | 0 |
| 1714263180 | 0.0416759 | 0 | 0.00 | 0.0416759 | 0.0416759 | 0.0416759 | 0 |
| 1714176780 | 0.0416759 | 0 | 0.00 | 0.0416759 | 0.0416759 | 0.0416759 | 0 |
| 1714175820 | 0.0416759 | -9.1E-5 | -0.22 | 0.0417637 | 0.0418337 | 0.0416759 | 0 |
| 1714089420 | 0.0417664 | 4.6E-5 | 0.11 | 0.0417118 | 0.041798 | 0.0416815 | 0 |
| 1714003020 | 0.0417201 | -0.000133 | -0.32 | 0.0418424 | 0.0418204 | 0.0416637 | 0 |
| 1713916620 | 0.041853 | 6.5E-5 | 0.16 | 0.0417897 | 0.0418864 | 0.0416961 | 0 |
| 1713830220 | 0.0417878 | -6.8E-5 | -0.16 | 0.0418581 | 0.041841 | 0.0416456 | 0 |
| 1713743820 | 0.0418563 | -2.6E-5 | -0.06 | 0.0418827 | 0.0419348 | 0.0418505 | 0 |
| 1713657420 | 0.0418827 | -1.7E-5 | -0.04 | 0.0418827 | 0.0419002 | 0.0418827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
