We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002436 | -0.584500655044 | 0.0416766 | 0.0417185 | 0.041182 | 0 | 0 | FX |
| 4 | -0.000165 | -0.396653685273 | 0.041598 | 0.0420636 | 0.0411171 | 0 | 0 | FX |
| 12 | 0.0002882 | 0.700453034162 | 0.0411448 | 0.0420636 | 0.040826 | 0 | 0 | FX |
| 26 | 0.000186 | 0.450941886683 | 0.041247 | 0.0420636 | 0.039795 | 0 | 0 | FX |
| 52 | -0.0013433 | -3.14029030094 | 0.0427763 | 23.999535 | 0.039795 | 0 | 0 | FX |
| 156 | -0.0075463 | -15.4071209674 | 0.0489793 | 23.999535 | 0.039795 | 0 | 0 | FX |
| 260 | -0.0035988 | -7.99168587531 | 0.0450318 | 23.999535 | 0.039795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0414674 | 0.0001194 | 0.29 | 0.0413624 | 0.0415364 | 0.0413274 | 0 |
| 1736812620 | 0.041348 | 8.4E-5 | 0.20 | 0.0412683 | 0.0416934 | 0.041182 | 0 |
| 1736726220 | 0.0412642 | -0.000103 | -0.25 | 0.0412391 | 0.0413668 | 0.0412265 | 0 |
| 1736639820 | 0.0413668 | 9.3E-5 | 0.23 | 0.0413668 | 0.0413668 | 0.0412741 | 0 |
| 1736553420 | 0.0412741 | -0.000339 | -0.81 | 0.0416197 | 0.0416819 | 0.041261 | 0 |
| 1736467020 | 0.0416131 | 7.2E-5 | 0.17 | 0.0415337 | 0.0417059 | 0.0414391 | 0 |
| 1736380620 | 0.0415414 | -0.00014 | -0.34 | 0.0416772 | 0.0417185 | 0.0414896 | 0 |
| 1736294220 | 0.0416816 | 5.3E-5 | 0.13 | 0.041655 | 0.0417567 | 0.0415041 | 0 |
| 1736207820 | 0.0416282 | -3.8E-5 | -0.09 | 0.0416634 | 0.0417245 | 0.0414186 | 0 |
| 1736121420 | 0.0416659 | 1.6E-5 | 0.04 | 0.0416497 | 0.0416862 | 0.0416141 | 0 |
| 1736035020 | 0.0416497 | 2.9E-5 | 0.07 | 0.0416497 | 0.0416497 | 0.0416203 | 0 |
| 1735948620 | 0.0416203 | -2.3E-5 | -0.06 | 0.0416449 | 0.0416695 | 0.041516 | 0 |
| 1735862220 | 0.0416437 | 0.0001397 | 0.34 | 0.0415029 | 0.0416848 | 0.041351 | 0 |
| 1735775820 | 0.041504 | 6.4E-5 | 0.15 | 0.0417388 | 0.0417398 | 0.0414937 | 0 |
| 1735689420 | 0.0414403 | 0 | 0.00 | 0.0414403 | 0.0414403 | 0.0414403 | 0 |
| 1735603020 | 0.0414403 | 0.0001294 | 0.31 | 0.0413189 | 0.0415697 | 0.0412331 | 0 |
| 1735516620 | 0.0413109 | -8.0E-6 | -0.02 | 0.0413188 | 0.0413609 | 0.0413021 | 0 |
| 1735430220 | 0.0413188 | -7.2E-5 | -0.17 | 0.0413188 | 0.0413907 | 0.0413188 | 0 |
| 1735343760 | 0.0413907 | -0.000132 | -0.32 | 0.0415118 | 0.0415847 | 0.0412406 | 0 |
| 1735257420 | 0.0415229 | -1.5E-5 | -0.04 | 0.0415331 | 0.0415595 | 0.0413813 | 0 |
| 1735171020 | 0.041538 | -0.000152 | -0.36 | 0.0416905 | 0.0416517 | 0.041117 | 0 |
| 1735084620 | 0.0416896 | 0.0001296 | 0.31 | 0.0415645 | 0.0419828 | 0.0414456 | 0 |
| 1734998220 | 0.04156 | -8.9E-5 | -0.21 | 0.04165 | 0.0416515 | 0.0414031 | 0 |
| 1734911820 | 0.0416488 | 8.0E-6 | 0.02 | 0.0416413 | 0.0417195 | 0.0415911 | 0 |
| 1734825420 | 0.0416413 | 0.0001037 | 0.25 | 0.0416413 | 0.0416413 | 0.0415376 | 0 |
| 1734739020 | 0.0415376 | -0.000185 | -0.44 | 0.0417263 | 0.0417059 | 0.0414994 | 0 |
| 1734652620 | 0.0417231 | 1.5E-5 | 0.04 | 0.041707 | 0.0420075 | 0.0415767 | 0 |
| 1734566220 | 0.0417084 | 0.0001061 | 0.26 | 0.0415621 | 0.0420636 | 0.0412747 | 0 |
| 1734479820 | 0.0416023 | -2.1E-5 | -0.05 | 0.0415779 | 0.041641 | 0.0414464 | 0 |
| 1734393420 | 0.0416231 | 6.5E-5 | 0.16 | 0.0415547 | 0.0416311 | 0.0414878 | 0 |
| 1734307020 | 0.0415578 | 6.8E-5 | 0.16 | 0.0415664 | 0.0415676 | 0.0414794 | 0 |
| 1734220620 | 0.0414901 | 0 | 0.00 | 0.0414901 | 0.0414901 | 0.0414901 | 0 |
| 1734134220 | 0.0414901 | 1.4E-5 | 0.03 | 0.0414686 | 0.0415699 | 0.0414425 | 0 |
| 1734047820 | 0.0414759 | 0.0001464 | 0.35 | 0.0413308 | 0.0415063 | 0.0412919 | 0 |
| 1733961420 | 0.0413295 | 0.0001095 | 0.27 | 0.0412157 | 0.0414362 | 0.041208 | 0 |
| 1733875020 | 0.04122 | -0.000182 | -0.44 | 0.0413868 | 0.0413216 | 0.0411166 | 0 |
| 1733788620 | 0.0414018 | -4.6E-5 | -0.11 | 0.0413349 | 0.0415267 | 0.0412501 | 0 |
| 1733702220 | 0.0414483 | 0 | 0.00 | 0.0414483 | 0.0414483 | 0.0414483 | 0 |
| 1733615820 | 0.0414483 | 0 | 0.00 | 0.0414483 | 0.0414483 | 0.0414483 | 0 |
| 1733529420 | 0.0414483 | 4.0E-6 | 0.01 | 0.041442 | 0.0414483 | 0.0412633 | 0 |
| 1733443020 | 0.0414441 | -4.7E-5 | -0.11 | 0.0414931 | 0.0414998 | 0.041181 | 0 |
| 1733356620 | 0.0414914 | 0.0001201 | 0.29 | 0.0413164 | 0.0415731 | 0.0412571 | 0 |
| 1733270220 | 0.0413713 | 0.0001037 | 0.25 | 0.0412461 | 0.0414071 | 0.0411088 | 0 |
| 1733183820 | 0.0412676 | 0.000153 | 0.37 | 0.0411259 | 0.0413433 | 0.0411606 | 0 |
| 1733097420 | 0.0411146 | -8.3E-5 | -0.20 | 0.0411976 | 1.2557513 | 0.0410269 | 0 |
| 1733011020 | 0.0411976 | -8.5E-5 | -0.21 | 0.0411976 | 0.0412829 | 0.0411976 | 0 |
| 1732924620 | 0.0412829 | 2.1E-5 | 0.05 | 0.0412335 | 0.0413339 | 0.0410743 | 0 |
| 1732838220 | 0.0412619 | -0.000113 | -0.27 | 0.0413672 | 0.0413351 | 0.0411942 | 0 |
| 1732751820 | 0.0413752 | -0.000143 | -0.34 | 0.0415051 | 0.0414416 | 0.0412056 | 0 |
| 1732665420 | 0.0415182 | -0.000157 | -0.38 | 0.0416285 | 0.0415578 | 0.0414147 | 0 |
| 1732579020 | 0.0416752 | 0.0003352 | 0.81 | 0.0414423 | 0.0416964 | 0.0412905 | 0 |
| 1732492620 | 0.04134 | 0 | 0.00 | 0.04134 | 0.04134 | 0.04134 | 0 |
| 1732406220 | 0.04134 | -3.6E-5 | -0.09 | 0.04134 | 0.041376 | 0.04134 | 0 |
| 1732319820 | 0.041376 | -3.3E-5 | -0.08 | 0.041407 | 0.0414502 | 0.0411951 | 0 |
| 1732233420 | 0.041409 | 7.8E-5 | 0.19 | 0.0413291 | 0.0414206 | 0.0411863 | 0 |
| 1732147020 | 0.041331 | -1.0E-5 | -0.02 | 0.0413388 | 0.0415294 | 0.0411979 | 0 |
| 1732060620 | 0.0413407 | 0.000105 | 0.25 | 0.0412244 | 0.0414985 | 0.0412037 | 0 |
| 1731974220 | 0.0412357 | -4.3E-5 | -0.10 | 0.0412787 | 0.0414251 | 0.0411783 | 0 |
| 1731887820 | 0.0412784 | 8.5E-5 | 0.21 | 0.0412962 | 0.041316 | 0.0411935 | 0 |
| 1731801420 | 0.0411935 | -0.000174 | -0.42 | 0.0411935 | 0.0411935 | 0.0411935 | 0 |
| 1731715020 | 0.0413678 | 2.1E-5 | 0.05 | 0.0413525 | 0.041522 | 0.0412184 | 0 |
| 1731628620 | 0.0413469 | -4.9E-5 | -0.12 | 0.0413764 | 0.0413736 | 0.0411964 | 0 |
| 1731542220 | 0.0413956 | 0.0001094 | 0.26 | 0.0412859 | 0.0414039 | 0.04111 | 0 |
| 1731455820 | 0.0412862 | 0.0001318 | 0.32 | 0.04115 | 0.0414897 | 0.0411256 | 0 |
| 1731369420 | 0.0411544 | 0.0001115 | 0.27 | 0.0410377 | 0.0412331 | 0.0410639 | 0 |
| 1731283020 | 0.0410429 | -6.8E-5 | -0.17 | 0.0409922 | 0.0410482 | 0.0409133 | 0 |
| 1731196620 | 0.0411106 | 0 | 0.00 | 0.0411106 | 0.0411106 | 0.0411106 | 0 |
| 1731110220 | 0.0411106 | -9.9E-5 | -0.24 | 0.041211 | 0.0415962 | 0.0408854 | 0 |
| 1731023820 | 0.0412092 | -4.6E-5 | -0.11 | 0.041221 | 0.0412299 | 0.0408272 | 0 |
| 1730937420 | 0.0412551 | -9.0E-6 | -0.02 | 0.0412511 | 0.0414667 | 0.0411273 | 0 |
| 1730851020 | 0.0412641 | -7.2E-5 | -0.17 | 0.0415361 | 0.0413413 | 0.0411342 | 0 |
| 1730764620 | 0.0413361 | -0.000113 | -0.27 | 0.0414433 | 0.0415817 | 0.0412515 | 0 |
| 1730678220 | 0.0414495 | 1.6E-5 | 0.04 | 0.0414338 | 0.0415442 | 0.0414293 | 0 |
| 1730591820 | 0.0414338 | -9.6E-5 | -0.23 | 0.0414338 | 0.0415296 | 0.0414338 | 0 |
| 1730505420 | 0.0415296 | 8.5E-5 | 0.21 | 0.0414447 | 0.0416565 | 0.0413981 | 0 |
| 1730419020 | 0.041445 | -2.6E-5 | -0.06 | 0.0414397 | 0.0415507 | 0.0412282 | 0 |
| 1730332620 | 0.041471 | 0.0001281 | 0.31 | 0.0413448 | 0.0415157 | 0.041235 | 0 |
| 1730246220 | 0.0413429 | 5.1E-5 | 0.12 | 0.0412937 | 0.0413913 | 0.0410739 | 0 |
| 1730159820 | 0.0412922 | 4.8E-5 | 0.12 | 0.0412469 | 0.0413263 | 0.041136 | 0 |
| 1730073420 | 0.041244 | 5.3E-5 | 0.13 | 0.0412041 | 0.0412483 | 0.0411063 | 0 |
| 1729986960 | 0.0411912 | 1.0E-7 | 0.00 | 0.0411912 | 0.0411912 | 0.0411912 | 0 |
| 1729900620 | 0.0411911 | -3.4E-5 | -0.08 | 0.0412027 | 0.041376 | 0.0409672 | 0 |
| 1729814220 | 0.0412251 | -0.000108 | -0.26 | 0.0413257 | 0.0412424 | 0.0410742 | 0 |
| 1729727820 | 0.0413328 | 0.0002374 | 0.58 | 0.0411436 | 0.0413538 | 0.0410617 | 0 |
| 1729641420 | 0.0410954 | 3.1E-5 | 0.08 | 0.0410614 | 0.0411508 | 0.0409975 | 0 |
| 1729555020 | 0.041064 | 0.000197 | 0.48 | 0.0408687 | 0.0411576 | 0.0408962 | 0 |
| 1729468620 | 0.040867 | -8.4E-5 | -0.21 | 0.040951 | 0.0410033 | 0.0408469 | 0 |
| 1729382220 | 0.040951 | 6.2E-5 | 0.15 | 0.040951 | 0.040951 | 0.0408888 | 0 |
| 1729295820 | 0.0408888 | -7.3E-5 | -0.18 | 0.0409641 | 0.0410206 | 0.0406503 | 0 |
| 1729209420 | 0.0409619 | 0.0001088 | 0.27 | 0.040842 | 0.040994 | 0.04073 | 0 |
| 1729123020 | 0.0408531 | 0.0001616 | 0.40 | 0.0406913 | 0.0408824 | 0.040644 | 0 |
| 1729036620 | 0.0406915 | 3.0E-5 | 0.07 | 0.0406735 | 0.0407984 | 0.0405976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
