We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001129 | 0.367235681386 | 0.0307432 | 0.0308789 | 0.0305202 | 0 | 0 | FX |
| 4 | -0.000141 | -0.454881263086 | 0.0309971 | 0.03114 | 0.0305202 | 0 | 0 | FX |
| 12 | -0.0001612 | -0.519709968308 | 0.0310173 | 0.0312739 | 0.0305202 | 0 | 0 | FX |
| 26 | -0.0015132 | -4.67479988755 | 0.0323693 | 0.0325414 | 0.0305202 | 0 | 0 | FX |
| 52 | -0.0013093 | -4.07052298432 | 0.0321654 | 0.0328188 | 0.0305202 | 0 | 0 | FX |
| 156 | -0.0049188 | -13.7493046801 | 0.0357749 | 0.0367551 | 0.0302919 | 0 | 0 | FX |
| 260 | -0.0013624 | -4.22862641029 | 0.0322185 | 0.0374139 | 0.0302919 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.0307504 | 0.0001099 | 0.36 | 0.0306743 | 0.0308299 | 0.0306842 | 0 |
| 1720051020 | 0.0306405 | -4.6E-5 | -0.15 | 0.0306848 | 0.0307427 | 0.0305202 | 0 |
| 1719964620 | 0.0306863 | -4.9E-5 | -0.16 | 0.0307298 | 0.0306993 | 0.0306049 | 0 |
| 1719878220 | 0.0307353 | -1.6E-5 | -0.05 | 0.0307635 | 0.0307806 | 0.0306861 | 0 |
| 1719791820 | 0.0307512 | 5.0E-7 | 0.00 | 0.0307512 | 0.0307512 | 0.0307507 | 0 |
| 1719705420 | 0.0307507 | 0 | 0.00 | 0.0307507 | 0.0307507 | 0.0307507 | 0 |
| 1719619020 | 0.0307507 | 8.0E-6 | 0.03 | 0.0307432 | 0.0308584 | 0.0307415 | 0 |
| 1719532620 | 0.0307432 | 6.6E-5 | 0.22 | 0.0306772 | 0.0307465 | 0.0306913 | 0 |
| 1719446220 | 0.0306773 | -0.000103 | -0.33 | 0.03078 | 0.0307739 | 0.0306269 | 0 |
| 1719359820 | 0.0307801 | -0.000145 | -0.47 | 0.0308961 | 0.0308756 | 0.0307413 | 0 |
| 1719273420 | 0.0309248 | 4.0E-5 | 0.13 | 0.0308856 | 0.0309276 | 0.0308705 | 0 |
| 1719187020 | 0.0308851 | 2.0E-6 | 0.01 | 0.0308851 | 0.0308851 | 0.0308832 | 0 |
| 1719100620 | 0.0308832 | 0 | 0.00 | 0.0308832 | 0.0308832 | 0.0308832 | 0 |
| 1719014220 | 0.0308832 | -3.0E-5 | -0.10 | 0.0309101 | 0.0309521 | 0.0308732 | 0 |
| 1718927820 | 0.0309129 | 4.5E-5 | 0.15 | 0.0308661 | 0.0309587 | 0.0308622 | 0 |
| 1718841420 | 0.0308682 | -3.5E-5 | -0.11 | 0.0308999 | 0.0309358 | 0.0308494 | 0 |
| 1718755020 | 0.0309035 | -4.1E-5 | -0.13 | 0.0309142 | 0.0309631 | 0.0308274 | 0 |
| 1718668620 | 0.0309444 | 5.3E-5 | 0.17 | 0.0308985 | 0.0309453 | 0.0308796 | 0 |
| 1718582220 | 0.0308914 | 0 | 0.00 | 0.0308914 | 0.0308914 | 0.0308914 | 0 |
| 1718495820 | 0.0308914 | 0 | 0.00 | 0.0308914 | 0.0308914 | 0.0308914 | 0 |
| 1718409420 | 0.0308914 | -5.5E-5 | -0.18 | 0.0309206 | 0.0309305 | 0.0308508 | 0 |
| 1718323020 | 0.0309463 | -9.4E-5 | -0.30 | 0.0310669 | 0.0309789 | 0.0308699 | 0 |
| 1718236620 | 0.0310404 | 0.0001102 | 0.36 | 0.0309301 | 0.03114 | 0.0308756 | 0 |
| 1718150220 | 0.0309302 | 1.2E-5 | 0.04 | 0.0309185 | 0.0309305 | 0.0308602 | 0 |
| 1718063820 | 0.0309185 | 7.3E-5 | 0.24 | 0.0308451 | 0.0309209 | 0.030813 | 0 |
| 1717977420 | 0.0308451 | -1.0E-7 | -0.00 | 0.0308451 | 0.0308452 | 0.0308451 | 0 |
| 1717891020 | 0.0308452 | 0 | 0.00 | 0.0308452 | 0.0308452 | 0.0308452 | 0 |
| 1717804620 | 0.0308452 | -0.000188 | -0.61 | 0.0309971 | 0.0310809 | 0.030828 | 0 |
| 1717718220 | 0.0310328 | 4.1E-5 | 0.13 | 0.0309933 | 0.0310356 | 0.03092 | 0 |
| 1717631820 | 0.0309914 | 7.4E-5 | 0.24 | 0.0309178 | 0.0309933 | 0.0308823 | 0 |
| 1717545420 | 0.0309178 | -1.4E-5 | -0.05 | 0.0309402 | 0.0309554 | 0.0308223 | 0 |
| 1717459020 | 0.0309316 | 0.000143 | 0.46 | 0.0307881 | 0.0309607 | 0.0307645 | 0 |
| 1717372620 | 0.0307886 | 0 | 0.00 | 0.0307886 | 0.0307886 | 0.0307886 | 0 |
| 1717286220 | 0.0307886 | 0 | 0.00 | 0.0307886 | 0.0307886 | 0.0307886 | 0 |
| 1717199820 | 0.0307886 | -0.000103 | -0.33 | 0.0308896 | 0.030837 | 0.0307097 | 0 |
| 1717113420 | 0.0308914 | 1.5E-5 | 0.05 | 0.0308758 | 0.0309028 | 0.0307583 | 0 |
| 1717027020 | 0.0308761 | -0.000191 | -0.61 | 0.0310168 | 0.0310703 | 0.0308666 | 0 |
| 1716940620 | 0.0310667 | -8.1E-5 | -0.26 | 0.03114 | 0.0311434 | 0.0309995 | 0 |
| 1716854220 | 0.0311478 | 9.6E-5 | 0.31 | 0.0310274 | 0.0311478 | 0.0310515 | 0 |
| 1716767820 | 0.031052 | 4.2E-5 | 0.14 | 0.031052 | 0.031052 | 0.0310103 | 0 |
| 1716681420 | 0.0310103 | 0 | 0.00 | 0.0310103 | 0.0310103 | 0.0310103 | 0 |
| 1716595020 | 0.0310103 | -1.1E-5 | -0.04 | 0.0310151 | 0.0310607 | 0.0309722 | 0 |
| 1716508620 | 0.0310214 | 3.0E-6 | 0.01 | 0.0310184 | 0.0310834 | 0.0309813 | 0 |
| 1716422220 | 0.0310184 | 1.1E-5 | 0.04 | 0.0310082 | 0.0310188 | 0.0309228 | 0 |
| 1716335820 | 0.0310079 | -2.8E-5 | -0.09 | 0.03103 | 0.0310462 | 0.0309396 | 0 |
| 1716249420 | 0.0310358 | -4.0E-5 | -0.13 | 0.0310761 | 0.0310462 | 0.030988 | 0 |
| 1716163020 | 0.0310761 | 7.0E-7 | 0.00 | 0.0310761 | 0.0310761 | 0.0310754 | 0 |
| 1716076620 | 0.0310754 | 0 | 0.00 | 0.0310754 | 0.0310754 | 0.0310754 | 0 |
| 1715990220 | 0.0310754 | -4.0E-5 | -0.13 | 0.0311599 | 0.0310969 | 0.0310027 | 0 |
| 1715903820 | 0.031115 | -9.0E-5 | -0.29 | 0.0311947 | 0.0312739 | 0.0310718 | 0 |
| 1715817420 | 0.0312048 | 0.0002726 | 0.88 | 0.0309774 | 0.0312348 | 0.0309262 | 0 |
| 1715731020 | 0.0309322 | 5.5E-5 | 0.18 | 0.030862 | 0.0309774 | 0.0308318 | 0 |
| 1715644620 | 0.030877 | 5.0E-5 | 0.16 | 0.030828 | 0.0308805 | 0.030813 | 0 |
| 1715558220 | 0.030827 | 2.0E-6 | 0.01 | 0.0308308 | 0.030837 | 0.0308251 | 0 |
| 1715471820 | 0.0308251 | 0 | 0.00 | 0.0308251 | 0.0308251 | 0.0308251 | 0 |
| 1715385420 | 0.0308251 | -8.3E-5 | -0.27 | 0.0309016 | 0.0308861 | 0.0308012 | 0 |
| 1715299020 | 0.0309082 | -6.0E-6 | -0.02 | 0.0309152 | 0.0309092 | 0.0308109 | 0 |
| 1715212620 | 0.0309138 | 2.9E-5 | 0.09 | 0.0308834 | 0.0309262 | 0.0308192 | 0 |
| 1715126220 | 0.0308844 | -9.6E-5 | -0.31 | 0.0309791 | 0.030919 | 0.0308337 | 0 |
| 1715039820 | 0.0309808 | 1.3E-5 | 0.04 | 0.0309675 | 0.0309943 | 0.030899 | 0 |
| 1714953420 | 0.0309675 | -4.0E-6 | -0.01 | 0.0309675 | 0.0309712 | 0.0309675 | 0 |
| 1714867020 | 0.0309712 | 0 | 0.00 | 0.0309712 | 0.0309712 | 0.0309712 | 0 |
| 1714780620 | 0.0309712 | 6.9E-5 | 0.22 | 0.030902 | 0.0311391 | 0.0308861 | 0 |
| 1714694220 | 0.0309018 | 0.0001302 | 0.42 | 0.0307441 | 0.030931 | 0.0307158 | 0 |
| 1714607820 | 0.0307716 | 0.0001239 | 0.40 | 0.0306473 | 0.0308332 | 0.0306241 | 0 |
| 1714521420 | 0.0306477 | -0.000152 | -0.49 | 0.0307708 | 0.0307408 | 0.0306349 | 0 |
| 1714435020 | 0.0307995 | 0.0001002 | 0.33 | 0.0306993 | 0.0307996 | 0.0306414 | 0 |
| 1714348620 | 0.0306993 | 2.8E-5 | 0.09 | 0.0306993 | 0.0306993 | 0.0306716 | 0 |
| 1714262220 | 0.0306716 | 0 | 0.00 | 0.0306716 | 0.0306716 | 0.0306716 | 0 |
| 1714175820 | 0.0306716 | -6.2E-5 | -0.20 | 0.0307332 | 0.0307394 | 0.0306325 | 0 |
| 1714089420 | 0.0307332 | 9.8E-5 | 0.32 | 0.030636 | 0.0307384 | 0.0306166 | 0 |
| 1714003020 | 0.0306351 | -0.000117 | -0.38 | 0.0307457 | 0.0307436 | 0.0305875 | 0 |
| 1713916620 | 0.0307517 | 6.9E-5 | 0.22 | 0.0306825 | 0.0307522 | 0.0306208 | 0 |
| 1713830220 | 0.0306828 | -5.2E-5 | -0.17 | 0.0307351 | 0.0307078 | 0.0305768 | 0 |
| 1713743820 | 0.0307351 | 0 | 0.00 | 0.0307351 | 0.0307351 | 0.0307351 | 0 |
| 1713657420 | 0.0307351 | 0 | 0.00 | 0.0307351 | 0.0307351 | 0.0307351 | 0 |
| 1713571020 | 0.0307351 | -0.0001 | -0.32 | 0.0308348 | 0.0308694 | 0.0307035 | 0 |
| 1713484620 | 0.0308347 | -7.4E-5 | -0.24 | 0.030909 | 0.0309444 | 0.0307522 | 0 |
| 1713398220 | 0.030909 | 0.0001481 | 0.48 | 0.0307518 | 0.0309095 | 0.0307815 | 0 |
| 1713311820 | 0.0307609 | -0.0001 | -0.32 | 0.0308603 | 0.03079 | 0.0307035 | 0 |
| 1713225420 | 0.0308605 | -9.6E-5 | -0.31 | 0.0309894 | 0.0309741 | 0.0307905 | 0 |
| 1713139020 | 0.0309566 | 0 | 0.00 | 0.0309566 | 0.0309566 | 0.0309566 | 0 |
| 1713052620 | 0.0309566 | 0 | 0.00 | 0.0309566 | 0.0309566 | 0.0309566 | 0 |
| 1712966220 | 0.0309566 | -6.1E-5 | -0.20 | 0.0310173 | 0.0310385 | 0.0309343 | 0 |
| 1712879820 | 0.0310178 | -4.5E-5 | -0.14 | 0.0310631 | 0.031095 | 0.0309562 | 0 |
| 1712793420 | 0.0310631 | -0.000207 | -0.66 | 0.0312644 | 0.0312925 | 0.0309808 | 0 |
| 1712707020 | 0.0312696 | 0.0001052 | 0.34 | 0.0311611 | 0.03127 | 0.0311434 | 0 |
| 1712620620 | 0.0311644 | 3.7E-5 | 0.12 | 0.0311272 | 0.031174 | 0.031104 | 0 |
| 1712534220 | 0.0311272 | 0 | 0.00 | 0.0311272 | 0.0311272 | 0.0311272 | 0 |
| 1712447820 | 0.0311272 | 0 | 0.00 | 0.0311272 | 0.0311272 | 0.0311272 | 0 |
| 1712361420 | 0.0311272 | -6.6E-5 | -0.21 | 0.0311905 | 0.0312139 | 0.031094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
