We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020886 | -0.37932922693 | 0.5506035 | 0.5563617 | 0.5479557 | 0 | 0 | FX |
| 4 | 0.0081215 | 1.50288660076 | 0.5403934 | 0.5568176 | 0.5386126 | 0 | 0 | FX |
| 12 | -0.0155947 | -2.76448051939 | 0.5641096 | 0.5664355 | 0.535975 | 0 | 0 | FX |
| 26 | -0.0231461 | -4.04892060155 | 0.571661 | 0.5892947 | 0.535975 | 0 | 0 | FX |
| 52 | -0.0214179 | -3.7579693606 | 0.5699328 | 0.6157161 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.0003727 | -0.0679009691602 | 0.5488876 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0605332 | 12.4048094426 | 0.4879817 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.5518047 | 7.9E-5 | 0.01 | 0.5517256 | 0.5518563 | 0.5498992 | 0 |
| 1730591820 | 0.5517256 | -0.001273 | -0.23 | 0.5506409 | 0.5529983 | 0.5506409 | 0 |
| 1730505420 | 0.5529983 | 0.0001373 | 0.02 | 0.5527547 | 0.5542238 | 0.5501329 | 0 |
| 1730419020 | 0.552861 | -0.000858 | -0.15 | 0.5531642 | 0.5563617 | 0.5506654 | 0 |
| 1730332620 | 0.5537189 | 0.0020218 | 0.37 | 0.5508931 | 0.5553368 | 0.5484618 | 0 |
| 1730246220 | 0.5516971 | -0.001034 | -0.19 | 0.5526527 | 0.5535755 | 0.5495323 | 0 |
| 1730159820 | 0.5527309 | 0.0021447 | 0.39 | 0.5506018 | 0.554542 | 0.5489614 | 0 |
| 1730073420 | 0.5505862 | -0.000364 | -0.07 | 0.5515995 | 0.5515995 | 0.549262 | 0 |
| 1729986960 | 0.5509499 | 0 | 0.00 | 0.5509499 | 0.5509499 | 0.5509499 | 0 |
| 1729900620 | 0.5509499 | -0.001098 | -0.20 | 0.5518656 | 0.5523214 | 0.548376 | 0 |
| 1729814220 | 0.5520482 | -0.003745 | -0.67 | 0.5557719 | 0.5551825 | 0.5500021 | 0 |
| 1729727820 | 0.5557927 | 0.0083035 | 1.52 | 0.5481018 | 0.5568176 | 0.5455332 | 0 |
| 1729641420 | 0.5474892 | -0.00186 | -0.34 | 0.5493618 | 0.5501937 | 0.5460082 | 0 |
| 1729555020 | 0.5493495 | 0.000493 | 0.09 | 0.5488927 | 0.5525543 | 0.5476902 | 0 |
| 1729468620 | 0.5488565 | -0.00108 | -0.20 | 0.5499366 | 0.5503649 | 0.5482806 | 0 |
| 1729382220 | 0.5499366 | 0.0012014 | 0.22 | 0.5487352 | 0.5499366 | 0.5487352 | 0 |
| 1729295820 | 0.5487352 | -0.001796 | -0.33 | 0.5505397 | 0.5499174 | 0.5469322 | 0 |
| 1729209420 | 0.5505312 | 0.001485 | 0.27 | 0.5489201 | 0.5536421 | 0.5476811 | 0 |
| 1729123020 | 0.5490462 | 0.0004631 | 0.08 | 0.5486062 | 0.5491837 | 0.545312 | 0 |
| 1729036620 | 0.5485831 | 0.0029717 | 0.54 | 0.5458427 | 0.5496832 | 0.5458813 | 0 |
| 1728950220 | 0.5456114 | 0.0025164 | 0.46 | 0.5430625 | 0.5466761 | 0.5409389 | 0 |
| 1728863820 | 0.543095 | 0.0024072 | 0.45 | 0.5407958 | 0.5434039 | 0.5400215 | 0 |
| 1728777420 | 0.5406878 | 0 | 0.00 | 0.5406878 | 0.5406878 | 0.5406878 | 0 |
| 1728691020 | 0.5406878 | -0.003363 | -0.62 | 0.5439361 | 0.544426 | 0.5392533 | 0 |
| 1728604620 | 0.5440505 | -0.003483 | -0.64 | 0.5475536 | 0.5480233 | 0.5420293 | 0 |
| 1728518220 | 0.547534 | 0.0008773 | 0.16 | 0.5465366 | 0.5485201 | 0.5447448 | 0 |
| 1728431820 | 0.5466567 | 0.0055088 | 1.02 | 0.5410373 | 0.546803 | 0.5403289 | 0 |
| 1728345420 | 0.5411479 | 0.0007113 | 0.13 | 0.5403786 | 0.5427946 | 0.5386126 | 0 |
| 1728259020 | 0.5404366 | -0.001074 | -0.20 | 0.5411648 | 0.5416339 | 0.5404316 | 0 |
| 1728172620 | 0.5415102 | 0 | 0.00 | 0.5415102 | 0.5415102 | 0.5413864 | 0 |
| 1728086220 | 0.5415102 | -0.005391 | -0.99 | 0.5469414 | 0.5471673 | 0.5398575 | 0 |
| 1727999820 | 0.5469013 | 0.0018464 | 0.34 | 0.5451908 | 0.5477109 | 0.5390236 | 0 |
| 1727913420 | 0.5450549 | -0.002874 | -0.52 | 0.5476702 | 0.548082 | 0.535975 | 0 |
| 1727827020 | 0.5479292 | 0.001058 | 0.19 | 0.5468554 | 0.5485862 | 0.5404239 | 0 |
| 1727740620 | 0.5468712 | 0.0054598 | 1.01 | 0.5413033 | 0.5469358 | 0.537906 | 0 |
| 1727654220 | 0.5414114 | -0.000148 | -0.03 | 0.5418743 | 0.5426073 | 0.5408142 | 0 |
| 1727567760 | 0.5415596 | 0 | 0.00 | 0.5415596 | 0.5415596 | 0.5415596 | 0 |
| 1727481360 | 0.5415596 | -0.003683 | -0.68 | 0.5452465 | 0.5505714 | 0.5408482 | 0 |
| 1727395020 | 0.5452427 | 0.0033699 | 0.62 | 0.5419264 | 0.5452563 | 0.5375052 | 0 |
| 1727308620 | 0.5418728 | -0.002395 | -0.44 | 0.5428714 | 0.5446914 | 0.5373082 | 0 |
| 1727222220 | 0.5442678 | 0.0012492 | 0.23 | 0.5418652 | 0.5447168 | 0.5389193 | 0 |
| 1727135820 | 0.5430186 | -0.002444 | -0.45 | 0.5463914 | 0.5445274 | 0.5389092 | 0 |
| 1727049420 | 0.5454622 | 0 | 0.00 | 0.5454622 | 0.5454622 | 0.5454622 | 0 |
| 1726963020 | 0.5454622 | 0 | 0.00 | 0.5454622 | 0.5454622 | 0.5454622 | 0 |
| 1726876620 | 0.5454622 | -0.00557 | -1.01 | 0.5486249 | 0.5497195 | 0.5432978 | 0 |
| 1726790220 | 0.5510322 | -0.000746 | -0.14 | 0.5483742 | 0.5514198 | 0.5446434 | 0 |
| 1726703820 | 0.5517787 | 0.0012826 | 0.23 | 0.550355 | 0.5525098 | 0.5462282 | 0 |
| 1726617420 | 0.5504961 | -0.006053 | -1.09 | 0.5565589 | 0.5550472 | 0.5501362 | 0 |
| 1726531020 | 0.5565496 | 0.0015135 | 0.27 | 0.5550021 | 0.558025 | 0.5518499 | 0 |
| 1726444620 | 0.5550361 | -0.000459 | -0.08 | 0.5557442 | 0.5561296 | 0.554847 | 0 |
| 1726358220 | 0.5554949 | 0 | 0.00 | 0.5554949 | 0.5554949 | 0.5554949 | 0 |
| 1726271820 | 0.5554949 | 0.0017001 | 0.31 | 0.5565352 | 0.5579442 | 0.552854 | 0 |
| 1726185420 | 0.5537948 | -0.003617 | -0.65 | 0.5602828 | 0.5615383 | 0.5530845 | 0 |
| 1726099020 | 0.5574114 | -0.000363 | -0.07 | 0.5579995 | 0.5602946 | 0.5550537 | 0 |
| 1726012620 | 0.5577747 | 0.001318 | 0.24 | 0.5565174 | 0.5600387 | 0.5534162 | 0 |
| 1725926220 | 0.5564567 | 5.1E-5 | 0.01 | 0.5563927 | 0.5594875 | 0.5556944 | 0 |
| 1725839820 | 0.5564052 | -0.000753 | -0.14 | 0.5588331 | 0.5589896 | 0.5563331 | 0 |
| 1725753420 | 0.5571582 | 0 | 0.00 | 0.5571582 | 0.5571582 | 0.5571582 | 0 |
| 1725667020 | 0.5571582 | 0.004176 | 0.76 | 0.5530658 | 0.55924 | 0.551053 | 0 |
| 1725580620 | 0.5529822 | -0.006007 | -1.07 | 0.5570875 | 0.5576782 | 0.551972 | 0 |
| 1725494220 | 0.5589887 | -0.002605 | -0.46 | 0.5596944 | 0.5605504 | 0.5542961 | 0 |
| 1725407820 | 0.5615934 | 0.0037114 | 0.67 | 0.5580141 | 0.5618505 | 0.5563607 | 0 |
| 1725321420 | 0.557882 | 0.0003447 | 0.06 | 0.5575336 | 0.5595668 | 0.5553298 | 0 |
| 1725235020 | 0.5575373 | 0.0005207 | 0.09 | 0.5563698 | 0.5577145 | 0.5548741 | 0 |
| 1725148620 | 0.5570166 | -0.00037 | -0.07 | 0.5570166 | 0.5573861 | 0.5570166 | 0 |
| 1725062220 | 0.5573861 | 0.0004737 | 0.09 | 0.5569771 | 0.5605218 | 0.5505475 | 0 |
| 1724975820 | 0.5569124 | -0.000482 | -0.09 | 0.557437 | 0.5600675 | 0.5543549 | 0 |
| 1724889420 | 0.5573939 | -0.001716 | -0.31 | 0.5557018 | 0.5609766 | 0.5547368 | 0 |
| 1724803020 | 0.5591097 | 0.002548 | 0.46 | 0.5565643 | 0.5596494 | 0.5539336 | 0 |
| 1724716620 | 0.5565617 | -0.00206 | -0.37 | 0.5587579 | 0.5612013 | 0.5551505 | 0 |
| 1724630220 | 0.5586215 | 0.0016153 | 0.29 | 0.5581536 | 0.5592105 | 0.5570062 | 0 |
| 1724543820 | 0.5570062 | 0 | 0.00 | 0.5570062 | 0.5579285 | 0.5570062 | 0 |
| 1724457420 | 0.5570062 | -0.004982 | -0.89 | 0.5620463 | 0.5651122 | 0.5540329 | 0 |
| 1724371020 | 0.5619879 | -0.000709 | -0.13 | 0.562717 | 0.566239 | 0.5593285 | 0 |
| 1724284620 | 0.5626972 | 0.0047415 | 0.85 | 0.5579774 | 0.5639256 | 0.5568137 | 0 |
| 1724198220 | 0.5579557 | 0.0032702 | 0.59 | 0.5546628 | 0.563501 | 0.5545258 | 0 |
| 1724111820 | 0.5546855 | -0.00084 | -0.15 | 0.5555632 | 0.5620533 | 0.5511115 | 0 |
| 1724025420 | 0.5555259 | 0.0006583 | 0.12 | 0.5549408 | 0.5555812 | 0.5544767 | 0 |
| 1723939020 | 0.5548676 | 4.2E-5 | 0.01 | 0.5548676 | 0.5548676 | 0.5548676 | 0 |
| 1723852620 | 0.5548261 | -0.002591 | -0.46 | 0.5542877 | 0.5569122 | 0.5535565 | 0 |
| 1723766220 | 0.557417 | -0.007141 | -1.26 | 0.5601173 | 0.5603453 | 0.5541383 | 0 |
| 1723679820 | 0.5645578 | 0.0042246 | 0.75 | 0.5647754 | 0.565016 | 0.5587684 | 0 |
| 1723593420 | 0.5603332 | -0.005604 | -0.99 | 0.5627372 | 0.5664355 | 0.5587656 | 0 |
| 1723507020 | 0.5659376 | 0.0017367 | 0.31 | 0.5641337 | 0.5662275 | 0.5599681 | 0 |
| 1723420620 | 0.5642009 | -0.000371 | -0.07 | 0.5657321 | 0.5658301 | 0.5639753 | 0 |
| 1723334220 | 0.5645721 | 0 | 0.00 | 0.5645721 | 0.5645721 | 0.5645721 | 0 |
| 1723247820 | 0.5645721 | -0.001548 | -0.27 | 0.566136 | 0.5675566 | 0.5640939 | 0 |
| 1723161420 | 0.56612 | 0.0026397 | 0.47 | 0.5632796 | 0.5707401 | 0.5627105 | 0 |
| 1723075020 | 0.5634803 | -0.000573 | -0.10 | 0.5641811 | 0.5669385 | 0.5597217 | 0 |
| 1722988620 | 0.5640537 | -0.001074 | -0.19 | 0.5651224 | 0.5685365 | 0.5625256 | 0 |
| 1722902220 | 0.5651277 | 0.0021267 | 0.38 | 0.5630678 | 0.5724642 | 0.5614645 | 0 |
| 1722815820 | 0.563001 | 0.0025184 | 0.45 | 0.5620294 | 0.5630899 | 0.554841 | 0 |
| 1722729420 | 0.5604826 | 1.0E-7 | 0.00 | 0.5604825 | 0.5604826 | 0.5604826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
