Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9E-6 | 0.813008130081 | 0.0003567 | 0.000361 | 0.000356 | 0 | 0 | FX |
| 4 | 2.04E-5 | 6.0141509434 | 0.0003392 | 0.000361 | 0.0003392 | 0 | 0 | FX |
| 12 | 2.73E-5 | 8.21546795065 | 0.0003323 | 0.000361 | 0.0003274 | 0 | 0 | FX |
| 26 | 4.8E-6 | 1.35287485908 | 0.0003548 | 0.000361 | 0.0003274 | 0 | 0 | FX |
| 52 | -4.5E-6 | -1.23592419665 | 0.0003641 | 0.0003708 | 0.0003274 | 0 | 0 | FX |
| 156 | -2.75E-5 | -7.10410746577 | 0.0003871 | 0.0004481 | 0.0003274 | 0 | 0 | FX |
| 260 | -2.43E-5 | -6.32977337848 | 0.0003839 | 0.0004481 | 0.0003274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.0003601 | -9.0E-7 | -0.25 | 0.000361 | 0.000361 | 0.0003601 | 0 |
| 1732492620 | 0.000361 | 0 | 0.00 | 0.000361 | 0.000361 | 0.000361 | 0 |
| 1732406220 | 0.000361 | 0 | 0.00 | 0.000361 | 0.000361 | 0.000361 | 0 |
| 1732319820 | 0.000361 | 2.0E-6 | 0.56 | 0.0003588 | 0.000361 | 0.0003588 | 0 |
| 1732233420 | 0.0003588 | 1.0E-6 | 0.28 | 0.0003573 | 0.0003588 | 0.0003573 | 0 |
| 1732147020 | 0.0003573 | 1.0E-6 | 0.28 | 0.000356 | 0.0003573 | 0.000356 | 0 |
| 1732060620 | 0.000356 | -7.0E-7 | -0.20 | 0.0003567 | 0.0003567 | 0.000356 | 0 |
| 1731974220 | 0.0003567 | 1.0E-6 | 0.28 | 0.0003555 | 0.0003567 | 0.0003555 | 0 |
| 1731887820 | 0.0003555 | 0 | 0.00 | 0.0003555 | 0.0003555 | 0.0003555 | 0 |
| 1731801420 | 0.0003555 | 0 | 0.00 | 0.0003555 | 0.0003555 | 0.0003555 | 0 |
| 1731715020 | 0.0003555 | -1.0E-6 | -0.28 | 0.0003565 | 0.0003565 | 0.0003555 | 0 |
| 1731628620 | 0.0003565 | 3.0E-6 | 0.85 | 0.0003534 | 0.0003565 | 0.0003534 | 0 |
| 1731542220 | 0.0003534 | -7.0E-7 | -0.20 | 0.0003541 | 0.0003541 | 0.0003534 | 0 |
| 1731455820 | 0.0003541 | 1.0E-6 | 0.28 | 0.0003526 | 0.0003541 | 0.0003526 | 0 |
| 1731369420 | 0.0003526 | 5.0E-6 | 1.44 | 0.0003474 | 0.0003526 | 0.0003474 | 0 |
| 1731283020 | 0.0003474 | 0 | 0.00 | 0.0003474 | 0.0003474 | 0.0003474 | 0 |
| 1731196620 | 0.0003474 | 0 | 0.00 | 0.0003474 | 0.0003474 | 0.0003474 | 0 |
| 1731110220 | 0.0003474 | 2.0E-6 | 0.58 | 0.0003456 | 0.0003474 | 0.0003456 | 0 |
| 1731023820 | 0.0003456 | 3.0E-6 | 0.88 | 0.0003427 | 0.0003456 | 0.0003428 | 0 |
| 1730937420 | 0.0003427 | 2.0E-6 | 0.59 | 0.0003427 | 0.0003427 | 0.0003405 | 0 |
| 1730851020 | 0.0003405 | -2.0E-7 | -0.06 | 0.0003405 | 0.0003407 | 0.0003405 | 0 |
| 1730764620 | 0.0003407 | -1.0E-7 | -0.03 | 0.0003408 | 0.0003408 | 0.0003407 | 0 |
| 1730678220 | 0.0003408 | 0 | 0.00 | 0.0003408 | 0.0003408 | 0.0003408 | 0 |
| 1730591820 | 0.0003408 | 0 | 0.00 | 0.0003408 | 0.0003408 | 0.0003408 | 0 |
| 1730505420 | 0.0003408 | 1.0E-6 | 0.29 | 0.0003396 | 0.0003408 | 0.0003396 | 0 |
| 1730419020 | 0.0003396 | -1.0E-7 | -0.03 | 0.0003397 | 0.0003397 | 0.0003396 | 0 |
| 1730332620 | 0.0003397 | -2.0E-7 | -0.06 | 0.0003399 | 0.0003399 | 0.0003397 | 0 |
| 1730246220 | 0.0003399 | 7.0E-7 | 0.21 | 0.0003392 | 0.0003399 | 0.0003392 | 0 |
| 1730159820 | 0.0003392 | 1.0E-7 | 0.03 | 0.0003392 | 0.0003392 | 0.0003391 | 0 |
| 1730073420 | 0.0003391 | 0 | 0.00 | 0.0003391 | 0.0003391 | 0.0003391 | 0 |
| 1729986960 | 0.0003391 | 0 | 0.00 | 0.0003391 | 0.0003391 | 0.0003391 | 0 |
| 1729900620 | 0.0003391 | -8.0E-7 | -0.24 | 0.0003399 | 0.0003399 | 0.0003391 | 0 |
| 1729814220 | 0.0003399 | -2.0E-7 | -0.06 | 0.0003401 | 0.0003401 | 0.0003399 | 0 |
| 1729727820 | 0.0003401 | 1.0E-6 | 0.30 | 0.0003389 | 0.0003401 | 0.0003389 | 0 |
| 1729641420 | 0.0003389 | 6.0E-7 | 0.18 | 0.0003383 | 0.0003389 | 0.0003384 | 0 |
| 1729555020 | 0.0003383 | -1.0E-7 | -0.03 | 0.0003384 | 0.0003384 | 0.0003383 | 0 |
| 1729468620 | 0.0003384 | 0 | 0.00 | 0.0003384 | 0.0003384 | 0.0003384 | 0 |
| 1729382220 | 0.0003384 | 0 | 0.00 | 0.0003384 | 0.0003384 | 0.0003384 | 0 |
| 1729295820 | 0.0003384 | 6.0E-7 | 0.18 | 0.0003378 | 0.0003384 | 0.0003378 | 0 |
| 1729209420 | 0.0003378 | 8.0E-7 | 0.24 | 0.000337 | 0.0003378 | 0.000337 | 0 |
| 1729123020 | 0.000337 | 4.0E-7 | 0.12 | 0.0003366 | 0.000337 | 0.0003366 | 0 |
| 1729036620 | 0.0003366 | 6.0E-7 | 0.18 | 0.000336 | 0.0003366 | 0.000336 | 0 |
| 1728950220 | 0.000336 | 4.0E-7 | 0.12 | 0.0003356 | 0.000336 | 0.0003356 | 0 |
| 1728863820 | 0.0003356 | 0 | 0.00 | 0.0003356 | 0.0003356 | 0.0003356 | 0 |
| 1728777420 | 0.0003356 | 0 | 0.00 | 0.0003356 | 0.0003356 | 0.0003356 | 0 |
| 1728691020 | 0.0003356 | 1.0E-7 | 0.03 | 0.0003355 | 0.0003356 | 0.0003355 | 0 |
| 1728604620 | 0.0003355 | 8.0E-7 | 0.24 | 0.0003355 | 0.0003355 | 0.0003355 | 0 |
| 1728518220 | 0.0003347 | 6.0E-7 | 0.18 | 0.0003341 | 0.0003347 | 0.0003341 | 0 |
| 1728431820 | 0.0003341 | -6.0E-7 | -0.18 | 0.0003347 | 0.0003347 | 0.0003341 | 0 |
| 1728345420 | 0.0003347 | 2.0E-6 | 0.60 | 0.0003328 | 0.0003347 | 0.0003328 | 0 |
| 1728259020 | 0.0003328 | 0 | 0.00 | 0.0003328 | 0.0003328 | 0.0003328 | 0 |
| 1728172620 | 0.0003328 | 0 | 0.00 | 0.0003328 | 0.0003328 | 0.0003328 | 0 |
| 1728086220 | 0.0003328 | 6.0E-7 | 0.18 | 0.0003322 | 0.0003328 | 0.0003322 | 0 |
| 1727999820 | 0.0003322 | 6.0E-7 | 0.18 | 0.0003316 | 0.0003322 | 0.0003316 | 0 |
| 1727913420 | 0.0003316 | 6.0E-7 | 0.18 | 0.000331 | 0.0003316 | 0.000331 | 0 |
| 1727827020 | 0.000331 | 4.0E-6 | 1.22 | 0.0003274 | 0.000331 | 0.0003274 | 0 |
| 1727740620 | 0.0003274 | -8.0E-7 | -0.24 | 0.0003282 | 0.0003282 | 0.0003274 | 0 |
| 1727654220 | 0.0003282 | 0 | 0.00 | 0.0003282 | 0.0003282 | 0.0003282 | 0 |
| 1727567760 | 0.0003282 | 0 | 0.00 | 0.0003282 | 0.0003282 | 0.0003282 | 0 |
| 1727481360 | 0.0003282 | -2.0E-7 | -0.06 | 0.0003284 | 0.0003284 | 0.0003282 | 0 |
| 1727395020 | 0.0003284 | 9.0E-7 | 0.27 | 0.0003275 | 0.0003284 | 0.0003275 | 0 |
| 1727308620 | 0.0003275 | -1.0E-6 | -0.30 | 0.000329 | 0.000329 | 0.0003275 | 0 |
| 1727222220 | 0.000329 | -6.0E-7 | -0.18 | 0.0003296 | 0.0003296 | 0.000329 | 0 |
| 1727135820 | 0.0003296 | 1.0E-6 | 0.30 | 0.0003283 | 0.0003296 | 0.0003283 | 0 |
| 1727049420 | 0.0003283 | 0 | 0.00 | 0.0003283 | 0.0003283 | 0.0003283 | 0 |
| 1726963020 | 0.0003283 | 0 | 0.00 | 0.0003283 | 0.0003283 | 0.0003283 | 0 |
| 1726876620 | 0.0003283 | -3.0E-7 | -0.09 | 0.0003286 | 0.0003286 | 0.0003283 | 0 |
| 1726790220 | 0.0003286 | -1.0E-6 | -0.30 | 0.0003298 | 0.0003298 | 0.0003286 | 0 |
| 1726703820 | 0.0003298 | -4.0E-7 | -0.12 | 0.0003302 | 0.0003302 | 0.0003298 | 0 |
| 1726617420 | 0.0003302 | 2.0E-7 | 0.06 | 0.00033 | 0.0003302 | 0.00033 | 0 |
| 1726531020 | 0.00033 | -3.0E-7 | -0.09 | 0.0003303 | 0.0003303 | 0.00033 | 0 |
| 1726444620 | 0.0003303 | 0 | 0.00 | 0.0003303 | 0.0003303 | 0.0003303 | 0 |
| 1726358220 | 0.0003303 | 0 | 0.00 | 0.0003303 | 0.0003303 | 0.0003303 | 0 |
| 1726271820 | 0.0003303 | -3.0E-6 | -0.90 | 0.000333 | 0.000333 | 0.0003303 | 0 |
| 1726185420 | 0.000333 | 2.0E-7 | 0.06 | 0.0003328 | 0.000333 | 0.0003328 | 0 |
| 1726099020 | 0.0003328 | 1.0E-6 | 0.30 | 0.0003318 | 0.0003328 | 0.0003318 | 0 |
| 1726012620 | 0.0003318 | -6.0E-7 | -0.18 | 0.0003324 | 0.0003324 | 0.0003318 | 0 |
| 1725926220 | 0.0003324 | 1.0E-6 | 0.30 | 0.000331 | 0.0003324 | 0.000331 | 0 |
| 1725839820 | 0.000331 | 0 | 0.00 | 0.000331 | 0.000331 | 0.000331 | 0 |
| 1725753420 | 0.000331 | 0 | 0.00 | 0.000331 | 0.000331 | 0.000331 | 0 |
| 1725667020 | 0.000331 | -2.0E-7 | -0.06 | 0.0003312 | 0.0003312 | 0.000331 | 0 |
| 1725580620 | 0.0003312 | -2.0E-6 | -0.60 | 0.0003333 | 0.0003333 | 0.0003312 | 0 |
| 1725494220 | 0.0003333 | 1.0E-7 | 0.03 | 0.0003332 | 0.0003333 | 0.0003332 | 0 |
| 1725407820 | 0.0003332 | 9.0E-7 | 0.27 | 0.0003323 | 0.0003332 | 0.0003323 | 0 |
| 1725321420 | 0.0003323 | -1.0E-7 | -0.03 | 0.0003324 | 0.0003324 | 0.0003323 | 0 |
| 1725235020 | 0.0003324 | 0 | 0.00 | 0.0003324 | 0.0003324 | 0.0003324 | 0 |
| 1725148620 | 0.0003324 | 0 | 0.00 | 0.0003324 | 0.0003324 | 0.0003324 | 0 |
| 1725062220 | 0.0003324 | 7.0E-7 | 0.21 | 0.0003317 | 0.0003324 | 0.0003317 | 0 |
| 1724975820 | 0.0003317 | 6.0E-7 | 0.18 | 0.0003311 | 0.0003317 | 0.0003311 | 0 |
| 1724889420 | 0.0003311 | 8.0E-7 | 0.24 | 0.0003303 | 0.0003311 | 0.0003303 | 0 |
| 1724803020 | 0.0003303 | 0 | 0.00 | 0.0003303 | 0.0003303 | 0.0003303 | 0 |
| 1724716620 | 0.0003303 | -2.0E-6 | -0.60 | 0.0003319 | 0.0003319 | 0.0003303 | 0 |
| 1724630220 | 0.0003319 | 0 | 0.00 | 0.0003319 | 0.0003319 | 0.0003319 | 0 |
| 1724543820 | 0.0003319 | 0 | 0.00 | 0.0003319 | 0.0003319 | 0.0003319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
