We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5E-6 | -1.19395065004 | 0.0003769 | 0.0003769 | 0.0003713 | 0 | 0 | FX |
| 4 | -6.9E-6 | -1.81914052201 | 0.0003793 | 0.0003808 | 0.0003713 | 0 | 0 | FX |
| 12 | -1.61E-5 | -4.14414414414 | 0.0003885 | 0.0003885 | 0.0003713 | 0 | 0 | FX |
| 26 | -2.32E-5 | -5.86450960566 | 0.0003956 | 0.0003969 | 0.0003713 | 0 | 0 | FX |
| 52 | -3.42E-5 | -8.41121495327 | 0.0004066 | 0.0004082 | 0.0003713 | 0 | 0 | FX |
| 156 | -5.92E-5 | -13.7164040778 | 0.0004316 | 0.000439 | 0.0003713 | 0 | 0 | FX |
| 260 | -6.25E-5 | -14.3711197977 | 0.0004349 | 0.0004423 | 0.0003713 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 0.0003724 | 4.0E-7 | 0.11 | 0.0003713 | 0.0003724 | 0.0003713 | 0 |
| 1721779020 | 0.000372 | -4.0E-7 | -0.11 | 0.0003725 | 0.0003725 | 0.000372 | 0 |
| 1721692620 | 0.0003724 | -1.0E-7 | -0.03 | 0.0003728 | 0.0003728 | 0.0003724 | 0 |
| 1721606220 | 0.0003725 | -1.0E-7 | -0.03 | 0.0003727 | 0.0003728 | 0.0003725 | 0 |
| 1721519820 | 0.0003726 | 0 | 0.00 | 0.0003726 | 0.0003726 | 0.0003726 | 0 |
| 1721433420 | 0.0003726 | -4.0E-6 | -1.06 | 0.0003753 | 0.0003753 | 0.0003726 | 0 |
| 1721347020 | 0.0003766 | -3.0E-7 | -0.08 | 0.0003769 | 0.0003769 | 0.0003766 | 0 |
| 1721260620 | 0.0003769 | 2.0E-7 | 0.05 | 0.0003767 | 0.0003769 | 0.0003767 | 0 |
| 1721174220 | 0.0003767 | 3.0E-6 | 0.80 | 0.0003733 | 0.0003767 | 0.0003733 | 0 |
| 1721087820 | 0.000374 | -3.0E-7 | -0.08 | 0.0003731 | 0.000374 | 0.0003731 | 0 |
| 1721001420 | 0.0003743 | 0 | 0.00 | 0.0003743 | 0.0003743 | 0.0003743 | 0 |
| 1720915020 | 0.0003743 | 5.0E-7 | 0.13 | 0.0003743 | 0.0003743 | 0.0003738 | 0 |
| 1720828620 | 0.0003738 | 1.0E-6 | 0.27 | 0.0003732 | 0.0003738 | 0.0003732 | 0 |
| 1720742220 | 0.0003725 | -4.0E-6 | -1.06 | 0.0003772 | 0.0003774 | 0.0003725 | 0 |
| 1720655820 | 0.0003768 | 4.0E-7 | 0.11 | 0.0003764 | 0.0003768 | 0.0003764 | 0 |
| 1720569420 | 0.0003764 | -2.0E-7 | -0.05 | 0.0003766 | 0.0003767 | 0.0003764 | 0 |
| 1720483020 | 0.0003766 | 2.0E-7 | 0.05 | 0.0003766 | 0.0003767 | 0.0003766 | 0 |
| 1720396620 | 0.0003764 | -1.0E-6 | -0.26 | 0.0003777 | 0.0003777 | 0.0003764 | 0 |
| 1720310220 | 0.0003777 | 4.0E-7 | 0.11 | 0.0003777 | 0.0003777 | 0.0003773 | 0 |
| 1720223820 | 0.0003773 | 7.0E-7 | 0.19 | 0.0003772 | 0.0003773 | 0.0003767 | 0 |
| 1720137420 | 0.0003766 | -1.0E-7 | -0.03 | 0.0003779 | 0.0003779 | 0.0003766 | 0 |
| 1720051020 | 0.0003767 | -1.0E-6 | -0.26 | 0.0003792 | 0.0003792 | 0.0003767 | 0 |
| 1719964620 | 0.0003781 | 1.0E-7 | 0.03 | 0.0003777 | 0.0003781 | 0.0003777 | 0 |
| 1719878220 | 0.000378 | 6.0E-6 | 1.61 | 0.0003733 | 0.000378 | 0.0003733 | 0 |
| 1719791820 | 0.0003724 | 3.0E-7 | 0.08 | 0.0003724 | 0.0003724 | 0.0003724 | 0 |
| 1719705420 | 0.0003721 | -9.0E-6 | -2.36 | 0.0003721 | 0.0003721 | 0.0003721 | 0 |
| 1719619020 | 0.0003808 | 0 | 0.00 | 0.0003812 | 0.0003808 | 0.0003808 | 0 |
| 1719532620 | 0.0003808 | 1.0E-6 | 0.26 | 0.0003793 | 0.0003808 | 0.0003793 | 0 |
| 1719446220 | 0.0003795 | 1.0E-7 | 0.03 | 0.0003791 | 0.0003795 | 0.0003791 | 0 |
| 1719359820 | 0.0003794 | -2.0E-6 | -0.52 | 0.0003812 | 0.0003812 | 0.0003794 | 0 |
| 1719273420 | 0.000381 | -4.0E-7 | -0.10 | 0.0003814 | 0.0003814 | 0.000381 | 0 |
| 1719187020 | 0.0003814 | 3.0E-7 | 0.08 | 0.0003814 | 0.0003818 | 0.0003814 | 0 |
| 1719100620 | 0.0003811 | 0 | 0.00 | 0.0003811 | 0.0003811 | 0.0003811 | 0 |
| 1719014220 | 0.0003811 | -2.0E-6 | -0.52 | 0.0003824 | 0.0003824 | 0.0003811 | 0 |
| 1718927820 | 0.0003833 | 2.0E-7 | 0.05 | 0.0003831 | 0.0003833 | 0.0003831 | 0 |
| 1718841420 | 0.0003831 | 7.0E-7 | 0.18 | 0.0003831 | 0.0003832 | 0.0003831 | 0 |
| 1718755020 | 0.0003824 | -2.0E-6 | -0.52 | 0.0003849 | 0.0003849 | 0.0003824 | 0 |
| 1718668620 | 0.0003841 | 3.0E-6 | 0.79 | 0.0003812 | 0.0003841 | 0.0003812 | 0 |
| 1718582220 | 0.0003813 | -6.0E-7 | -0.16 | 0.0003819 | 0.0003819 | 0.0003812 | 0 |
| 1718495820 | 0.0003819 | 8.0E-7 | 0.21 | 0.0003819 | 0.0003819 | 0.0003819 | 0 |
| 1718409420 | 0.0003811 | -4.0E-7 | -0.10 | 0.0003802 | 0.0003811 | 0.0003802 | 0 |
| 1718323020 | 0.0003815 | -9.0E-7 | -0.24 | 0.0003844 | 0.0003844 | 0.0003815 | 0 |
| 1718236620 | 0.0003824 | 5.0E-7 | 0.13 | 0.0003823 | 0.0003824 | 0.0003823 | 0 |
| 1718150220 | 0.0003819 | 3.0E-6 | 0.79 | 0.0003864 | 0.0003864 | 0.0003819 | 0 |
| 1718063820 | 0.0003792 | 0 | 0.00 | 0.0003792 | 0.0003792 | 0.0003792 | 0 |
| 1717977420 | 0.0003792 | -3.0E-6 | -0.79 | 0.0003792 | 0.0003792 | 0.0003792 | 0 |
| 1717891020 | 0.0003818 | 0 | 0.00 | 0.0003818 | 0.0003818 | 0.0003818 | 0 |
| 1717804620 | 0.0003818 | -5.0E-7 | -0.13 | 0.0003823 | 0.0003823 | 0.0003818 | 0 |
| 1717718220 | 0.0003823 | 0 | 0.00 | 0.000383 | 0.000383 | 0.0003815 | 0 |
| 1717631820 | 0.0003823 | -1.0E-6 | -0.26 | 0.0003838 | 0.0003838 | 0.0003823 | 0 |
| 1717545420 | 0.0003833 | -9.0E-7 | -0.23 | 0.0003866 | 0.0003866 | 0.0003833 | 0 |
| 1717459020 | 0.0003842 | 0 | 0.00 | 0.0003842 | 0.0003842 | 0.0003842 | 0 |
| 1717372620 | 0.0003842 | 0 | 0.00 | 0.0003842 | 0.0003842 | 0.0003842 | 0 |
| 1717286220 | 0.0003842 | 1.0E-7 | 0.03 | 0.0003842 | 0.0003842 | 0.0003841 | 0 |
| 1717199820 | 0.0003841 | 2.0E-7 | 0.05 | 0.0003845 | 0.0003845 | 0.0003841 | 0 |
| 1717113420 | 0.0003839 | 4.0E-7 | 0.10 | 0.0003822 | 0.0003839 | 0.0003822 | 0 |
| 1717027020 | 0.0003835 | -5.0E-7 | -0.13 | 0.0003837 | 0.0003837 | 0.0003835 | 0 |
| 1716940620 | 0.000384 | -1.0E-6 | -0.26 | 0.0003855 | 0.0003855 | 0.000384 | 0 |
| 1716854220 | 0.0003854 | 4.0E-7 | 0.10 | 0.000385 | 0.0003854 | 0.000385 | 0 |
| 1716767820 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 0 |
| 1716681420 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 0 |
| 1716595020 | 0.000385 | 3.0E-7 | 0.08 | 0.0003834 | 0.000385 | 0.0003834 | 0 |
| 1716508620 | 0.0003847 | -5.0E-7 | -0.13 | 0.000385 | 0.000385 | 0.0003847 | 0 |
| 1716422220 | 0.0003852 | -9.0E-7 | -0.23 | 0.0003858 | 0.000386 | 0.0003852 | 0 |
| 1716335820 | 0.0003861 | 1.0E-6 | 0.26 | 0.0003847 | 0.0003861 | 0.0003847 | 0 |
| 1716249420 | 0.0003847 | -3.0E-6 | -0.77 | 0.0003867 | 0.0003867 | 0.0003847 | 0 |
| 1716163020 | 0.0003875 | 0 | 0.00 | 0.0003875 | 0.0003875 | 0.0003875 | 0 |
| 1716076620 | 0.0003875 | 2.0E-6 | 0.52 | 0.0003875 | 0.0003875 | 0.0003855 | 0 |
| 1715990220 | 0.0003855 | 8.0E-7 | 0.21 | 0.0003844 | 0.0003855 | 0.0003844 | 0 |
| 1715903820 | 0.0003847 | -8.0E-7 | -0.21 | 0.0003879 | 0.0003879 | 0.0003847 | 0 |
| 1715817420 | 0.0003855 | 0 | 0.00 | 0.0003862 | 0.0003862 | 0.0003855 | 0 |
| 1715731020 | 0.0003855 | -8.0E-7 | -0.21 | 0.0003865 | 0.0003864 | 0.0003855 | 0 |
| 1715644620 | 0.0003863 | 4.0E-7 | 0.10 | 0.0003858 | 0.0003863 | 0.0003859 | 0 |
| 1715558220 | 0.0003859 | -6.0E-7 | -0.16 | 0.0003859 | 0.0003865 | 0.0003859 | 0 |
| 1715471820 | 0.0003865 | 3.0E-7 | 0.08 | 0.0003865 | 0.0003865 | 0.0003862 | 0 |
| 1715385420 | 0.0003862 | 2.0E-6 | 0.52 | 0.0003863 | 0.0003863 | 0.0003862 | 0 |
| 1715299020 | 0.0003846 | -7.0E-7 | -0.18 | 0.0003852 | 0.0003852 | 0.0003846 | 0 |
| 1715212620 | 0.0003853 | -1.0E-7 | -0.03 | 0.0003847 | 0.0003853 | 0.0003847 | 0 |
| 1715126220 | 0.0003854 | 0 | 0.00 | 0.0003855 | 0.0003855 | 0.0003854 | 0 |
| 1715039820 | 0.0003854 | -7.0E-7 | -0.18 | 0.0003863 | 0.0003863 | 0.0003854 | 0 |
| 1714953420 | 0.0003861 | -4.0E-7 | -0.10 | 0.0003861 | 0.0003865 | 0.0003861 | 0 |
| 1714867020 | 0.0003865 | 9.0E-7 | 0.23 | 0.0003865 | 0.0003865 | 0.0003865 | 0 |
| 1714780620 | 0.0003856 | -5.0E-7 | -0.13 | 0.0003872 | 0.0003872 | 0.0003856 | 0 |
| 1714694220 | 0.0003861 | -8.0E-7 | -0.21 | 0.0003885 | 0.0003885 | 0.0003861 | 0 |
| 1714607820 | 0.0003869 | 9.0E-7 | 0.23 | 0.0003838 | 0.0003869 | 0.0003836 | 0 |
| 1714521420 | 0.000386 | 5.0E-7 | 0.13 | 0.0003853 | 0.000386 | 0.0003853 | 0 |
| 1714435020 | 0.0003855 | 3.0E-7 | 0.08 | 0.0003855 | 0.0003857 | 0.0003855 | 0 |
| 1714263180 | 0.0003852 | 0 | 0.00 | 0.0003852 | 0.0003852 | 0.0003852 | 0 |
| 1714176780 | 0.0003852 | 0 | 0.00 | 0.0003852 | 0.0003852 | 0.0003852 | 0 |
| 1714175820 | 0.0003852 | -9.0E-7 | -0.23 | 0.0003863 | 0.0003864 | 0.0003852 | 0 |
| 1714089420 | 0.0003861 | 1.0E-6 | 0.26 | 0.0003856 | 0.0003861 | 0.0003856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
