We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.62E-5 | 1.01961623893 | 0.0074734 | 0.0077261 | 0.0073982 | 0 | 0 | FX |
| 4 | -9.56E-5 | -1.25045780359 | 0.0076452 | 33.767726 | 0.0073982 | 0 | 0 | FX |
| 12 | 0.001085 | 16.7837143829 | 0.0064646 | 33.767726 | 0.006375 | 0 | 0 | FX |
| 26 | 0.0008315 | 12.3770113574 | 0.0067181 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 52 | 0.0001329 | 1.79190205887 | 0.0074167 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 156 | 0.0008572 | 12.8085589624 | 0.0066924 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 260 | 0.0013085 | 20.9658553781 | 0.0062411 | 33.767726 | 0.0057842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0076151 | -2.2E-5 | -0.29 | 0.0076351 | 0.0077008 | 0.0074845 | 0 |
| 1736726220 | 0.007637 | 2.0E-6 | 0.03 | 0.0076409 | 0.0076473 | 0.0076234 | 0 |
| 1736639820 | 0.0076349 | 2.0E-6 | 0.03 | 0.0076349 | 0.0076349 | 0.0076329 | 0 |
| 1736553420 | 0.0076329 | 2.5E-5 | 0.33 | 0.0075764 | 0.0076726 | 0.0075386 | 0 |
| 1736467020 | 0.0076081 | 1.2E-5 | 0.16 | 0.0075973 | 0.0076854 | 0.0075028 | 0 |
| 1736380620 | 0.0075962 | 5.2E-5 | 0.69 | 0.0075422 | 0.0077261 | 0.0075006 | 0 |
| 1736294220 | 0.007544 | 7.5E-5 | 1.00 | 0.0074734 | 0.0076095 | 0.0073982 | 0 |
| 1736207820 | 0.007469 | -0.000158 | -2.07 | 0.0076273 | 0.0076315 | 0.0074099 | 0 |
| 1736121420 | 0.0076272 | 2.6E-5 | 0.34 | 0.0076015 | 0.0076362 | 0.0076015 | 0 |
| 1736035020 | 0.0076015 | 0 | 0.00 | 0.0076015 | 0.0076015 | 0.0076015 | 0 |
| 1735948620 | 0.0076015 | -0.0001 | -1.30 | 0.007702 | 0.007686 | 0.0075493 | 0 |
| 1735862220 | 0.0077018 | -7.6E-5 | -0.98 | 0.0077762 | 33.767726 | 0.0076651 | 0 |
| 1735775820 | 0.0077778 | 9.2E-5 | 1.20 | 0.0077469 | 0.0077934 | 0.0077236 | 0 |
| 1735689420 | 0.0076854 | 0 | 0.00 | 0.0076854 | 0.0076854 | 0.0076854 | 0 |
| 1735603020 | 0.0076854 | -1.2E-5 | -0.16 | 0.0076992 | 0.0077624 | 0.007595 | 0 |
| 1735516620 | 0.0076979 | -5.0E-6 | -0.06 | 0.0077032 | 0.00771 | 0.0076806 | 0 |
| 1735430220 | 0.0077032 | -9.0E-6 | -0.12 | 0.0077032 | 0.0077127 | 0.0077032 | 0 |
| 1735343760 | 0.0077127 | -7.3E-5 | -0.94 | 0.0077859 | 0.0078175 | 0.0076859 | 0 |
| 1735257420 | 0.0077856 | 6.2E-5 | 0.80 | 0.007724 | 0.0078099 | 0.0076739 | 0 |
| 1735171020 | 0.0077237 | 6.0E-7 | 0.01 | 0.0077231 | 0.0077711 | 0.0075755 | 0 |
| 1735084620 | 0.0077231 | 1.9E-5 | 0.25 | 0.0077051 | 0.0077304 | 0.0076015 | 0 |
| 1734998220 | 0.0077045 | -3.3E-5 | -0.43 | 0.0077377 | 0.0077292 | 0.0075654 | 0 |
| 1734911820 | 0.0077377 | 0.0001526 | 2.01 | 0.007744 | 0.0077587 | 0.0077165 | 0 |
| 1734825420 | 0.0075851 | 4.0E-6 | 0.05 | 0.0075851 | 0.0075851 | 0.0075816 | 0 |
| 1734739020 | 0.0075816 | -2.7E-5 | -0.35 | 0.0076087 | 0.007767 | 0.007561 | 0 |
| 1734652620 | 0.0076088 | -0.00014 | -1.81 | 0.00775 | 0.0078163 | 0.0075235 | 0 |
| 1734566220 | 0.007749 | 6.5E-5 | 0.85 | 0.0076849 | 0.0078028 | 0.0075811 | 0 |
| 1734479820 | 0.0076839 | 3.8E-5 | 0.50 | 0.0076452 | 0.007706 | 0.0075869 | 0 |
| 1734393420 | 0.007646 | 0.0001603 | 2.14 | 0.0075309 | 0.0077422 | 0.0075243 | 0 |
| 1734307020 | 0.0074857 | 0 | 0.00 | 0.0074857 | 0.0074857 | 0.0074857 | 0 |
| 1734220620 | 0.0074857 | 0 | 0.00 | 0.0074857 | 0.0074857 | 0.0074857 | 0 |
| 1734134220 | 0.0074857 | -5.0E-6 | -0.07 | 0.0074855 | 0.007542 | 0.0074557 | 0 |
| 1734047820 | 0.0074905 | 0.0002248 | 3.09 | 0.0074543 | 0.0075018 | 0.0074181 | 0 |
| 1733961420 | 0.0072657 | 0.000395 | 5.75 | 0.0071569 | 0.0072795 | 0.0071494 | 0 |
| 1733875020 | 0.0068707 | 4.1E-5 | 0.60 | 0.0068312 | 0.0068871 | 0.0068378 | 0 |
| 1733788620 | 0.0068297 | -9.3E-5 | -1.34 | 0.006925 | 0.0069393 | 0.0068137 | 0 |
| 1733702220 | 0.0069232 | -3.0E-6 | -0.04 | 0.0069341 | 0.0069341 | 0.0069207 | 0 |
| 1733615820 | 0.0069262 | -7.0E-6 | -0.10 | 0.0069262 | 0.0069336 | 0.0069262 | 0 |
| 1733529420 | 0.0069336 | 5.4E-5 | 0.78 | 0.0068791 | 0.0069473 | 0.0068713 | 0 |
| 1733443020 | 0.00688 | -2.8E-5 | -0.41 | 0.0069078 | 0.0069463 | 0.0068655 | 0 |
| 1733356620 | 0.006908 | 3.4E-5 | 0.49 | 0.0068741 | 0.0069152 | 0.0068514 | 0 |
| 1733270220 | 0.0068741 | 3.0E-6 | 0.04 | 0.0068704 | 0.0068916 | 0.0068117 | 0 |
| 1733183820 | 0.006871 | 2.0E-6 | 0.03 | 0.0068724 | 0.006909 | 0.0068419 | 0 |
| 1733097420 | 0.006869 | 2.7E-5 | 0.39 | 0.0068551 | 0.0068776 | 0.0068406 | 0 |
| 1733011020 | 0.0068421 | 1.0E-6 | 0.01 | 0.0068421 | 0.0068551 | 0.0068411 | 0 |
| 1732924620 | 0.0068411 | 1.0E-6 | 0.01 | 0.0068404 | 0.0068511 | 0.0068004 | 0 |
| 1732838220 | 0.0068399 | -3.4E-5 | -0.49 | 0.0068748 | 0.0069079 | 0.006828 | 0 |
| 1732751820 | 0.0068743 | -5.0E-6 | -0.07 | 0.0068797 | 0.0068936 | 0.0067884 | 0 |
| 1732665420 | 0.006879 | 5.8E-5 | 0.85 | 0.0068286 | 0.0068902 | 0.0068164 | 0 |
| 1732579020 | 0.0068208 | 1.3E-5 | 0.19 | 0.006774 | 0.0068396 | 0.0067861 | 0 |
| 1732492620 | 0.0068077 | 0 | 0.00 | 0.0068077 | 0.0068077 | 0.0068077 | 0 |
| 1732406220 | 0.0068077 | 0 | 0.00 | 0.0068077 | 0.0068077 | 0.0068077 | 0 |
| 1732319820 | 0.0068077 | -2.1E-5 | -0.31 | 0.0068305 | 0.0068397 | 0.0067819 | 0 |
| 1732233420 | 0.0068284 | -1.0E-5 | -0.15 | 0.0068378 | 0.0068512 | 0.0067749 | 0 |
| 1732147020 | 0.0068381 | 3.7E-5 | 0.54 | 0.006794 | 0.006856 | 0.0068046 | 0 |
| 1732060620 | 0.0068006 | 3.7E-5 | 0.55 | 0.0067635 | 0.0068485 | 0.0067564 | 0 |
| 1731974220 | 0.0067639 | -7.2E-5 | -1.05 | 0.0068368 | 0.0068359 | 0.006739 | 0 |
| 1731887820 | 0.0068361 | -7.0E-6 | -0.10 | 0.0068383 | 0.0068546 | 0.0068308 | 0 |
| 1731801420 | 0.0068432 | 8.0E-6 | 0.12 | 0.0068432 | 0.0068432 | 0.0068432 | 0 |
| 1731715020 | 0.0068351 | -2.4E-5 | -0.35 | 0.0068733 | 0.0069015 | 0.0068062 | 0 |
| 1731628620 | 0.006859 | 4.0E-6 | 0.06 | 0.0068545 | 0.0069157 | 0.0068269 | 0 |
| 1731542220 | 0.0068549 | 4.9E-5 | 0.72 | 0.0068055 | 0.0068708 | 0.0067371 | 0 |
| 1731455820 | 0.0068057 | 6.8E-5 | 1.01 | 0.0067356 | 0.0068318 | 0.0067413 | 0 |
| 1731369420 | 0.0067373 | 0.0001726 | 2.63 | 0.0065657 | 0.0067635 | 0.0065646 | 0 |
| 1731283020 | 0.0065647 | -2.0E-5 | -0.30 | 0.0065499 | 0.0065676 | 0.0065499 | 0 |
| 1731196620 | 0.0065842 | 0 | 0.00 | 0.0065842 | 0.0065842 | 0.0065842 | 0 |
| 1731110220 | 0.0065842 | 0.0001507 | 2.34 | 0.0064328 | 0.0066136 | 0.0064466 | 0 |
| 1731023820 | 0.0064335 | -5.3E-5 | -0.82 | 0.0064855 | 0.0065249 | 0.0063889 | 0 |
| 1730937420 | 0.0064867 | 2.8E-5 | 0.43 | 0.0064618 | 0.0066132 | 0.0064439 | 0 |
| 1730851020 | 0.0064591 | -5.1E-5 | -0.78 | 0.006507 | 0.0065116 | 0.0064471 | 0 |
| 1730764620 | 0.00651 | -1.7E-5 | -0.26 | 0.0065236 | 0.0065462 | 0.00649 | 0 |
| 1730678220 | 0.0065265 | -2.2E-5 | -0.34 | 0.006549 | 0.006549 | 0.0064993 | 0 |
| 1730591820 | 0.006549 | 8.0E-7 | 0.01 | 0.0065531 | 0.0065531 | 0.0065482 | 0 |
| 1730505420 | 0.0065482 | 5.3E-5 | 0.82 | 0.0064947 | 0.0065709 | 0.0064821 | 0 |
| 1730419020 | 0.0064953 | 4.0E-6 | 0.06 | 0.0064896 | 0.0065588 | 0.006477 | 0 |
| 1730332620 | 0.0064916 | 1.0E-5 | 0.15 | 0.0064813 | 0.0065312 | 0.0064391 | 0 |
| 1730246220 | 0.0064818 | -8.0E-6 | -0.12 | 0.0064898 | 0.0065333 | 0.0063749 | 0 |
| 1730159820 | 0.0064901 | 2.0E-5 | 0.31 | 0.0064702 | 0.0065264 | 0.0064589 | 0 |
| 1730073420 | 0.0064703 | 3.0E-6 | 0.05 | 0.0064613 | 0.0064706 | 0.0064572 | 0 |
| 1729986960 | 0.0064677 | 0 | 0.00 | 0.0064677 | 0.0064677 | 0.0064677 | 0 |
| 1729900620 | 0.0064677 | -1.4E-5 | -0.22 | 0.0064819 | 0.0065019 | 0.0064536 | 0 |
| 1729814220 | 0.0064819 | -3.8E-5 | -0.58 | 0.0065205 | 0.0065229 | 0.0064666 | 0 |
| 1729727820 | 0.0065203 | 8.4E-5 | 1.31 | 0.0064354 | 0.0065487 | 0.006411 | 0 |
| 1729641420 | 0.0064362 | -2.8E-5 | -0.43 | 0.0064646 | 0.006484 | 0.0064211 | 0 |
| 1729555020 | 0.0064641 | -1.1E-5 | -0.17 | 0.006475 | 0.0064909 | 0.0064482 | 0 |
| 1729468620 | 0.0064752 | -7.0E-7 | -0.01 | 0.0064759 | 0.006481 | 0.0064608 | 0 |
| 1729382220 | 0.0064759 | 7.0E-6 | 0.11 | 0.0064691 | 0.0064759 | 0.0064691 | 0 |
| 1729295820 | 0.0064691 | -1.3E-5 | -0.20 | 0.0064804 | 0.0064852 | 0.0064379 | 0 |
| 1729209420 | 0.006482 | 6.0E-6 | 0.09 | 0.006476 | 0.0065315 | 0.0064665 | 0 |
| 1729123020 | 0.0064756 | -3.0E-6 | -0.05 | 0.0064798 | 0.0064825 | 0.0064386 | 0 |
| 1729036620 | 0.006479 | 3.0E-5 | 0.47 | 0.00645 | 0.0064844 | 0.0064436 | 0 |
| 1728950220 | 0.006449 | 3.2E-5 | 0.50 | 0.0064157 | 0.0064705 | 0.0063964 | 0 |
| 1728863820 | 0.0064165 | 3.1E-5 | 0.49 | 0.0063908 | 0.0064166 | 0.00638 | 0 |
| 1728777420 | 0.0063859 | 0 | 0.00 | 0.0063859 | 0.0063859 | 0.0063859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
