We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002283 | -1.02208930634 | 0.0223366 | 0.0223903 | 0.0221083 | 0 | 0 | FX |
| 4 | 8.13E-5 | 0.369092477414 | 0.022027 | 0.0224934 | 0.022027 | 0 | 0 | FX |
| 12 | -0.0001575 | -0.707362861429 | 0.0222658 | 0.0224934 | 0.0216035 | 0 | 0 | FX |
| 26 | -0.0015372 | -6.50102556512 | 0.0236455 | 0.0236455 | 0.0216035 | 0 | 0 | FX |
| 52 | -0.0038673 | -14.8882027749 | 0.0259756 | 0.0260051 | 0.0216035 | 0 | 0 | FX |
| 156 | -0.0107883 | -32.7945745153 | 0.0328966 | 0.0338209 | 0.0216035 | 0 | 0 | FX |
| 260 | -0.0140254 | -38.8152887747 | 0.0361337 | 0.0388452 | 0.0216035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0222638 | 0 | 0.00 | 0.0222638 | 0.0222638 | 0.0222638 | 0 |
| 1730591820 | 0.0222638 | 0 | 0.00 | 0.0222638 | 0.0222638 | 0.0222638 | 0 |
| 1730505420 | 0.0222638 | -6.2E-5 | -0.28 | 0.0223259 | 0.0223259 | 0.0222638 | 0 |
| 1730419020 | 0.0223259 | -6.4E-5 | -0.29 | 0.0223902 | 0.0223902 | 0.0223259 | 0 |
| 1730332620 | 0.0223902 | 1.0E-6 | 0.00 | 0.0223891 | 0.0223902 | 0.0223891 | 0 |
| 1730246220 | 0.0223891 | 5.2E-5 | 0.23 | 0.0223366 | 0.0223891 | 0.0223366 | 0 |
| 1730159820 | 0.0223366 | -5.0E-6 | -0.02 | 0.0223366 | 0.022342 | 0.0223366 | 0 |
| 1730073420 | 0.022342 | 0 | 0.00 | 0.022342 | 0.022342 | 0.022342 | 0 |
| 1729986960 | 0.022342 | 0 | 0.00 | 0.022342 | 0.022342 | 0.022342 | 0 |
| 1729900620 | 0.022342 | -0.000106 | -0.47 | 0.0224484 | 0.0224484 | 0.022342 | 0 |
| 1729814220 | 0.0224484 | -4.5E-5 | -0.20 | 0.0224934 | 0.0224934 | 0.0224484 | 0 |
| 1729727820 | 0.0224934 | 0.0001479 | 0.66 | 0.0223455 | 0.0224934 | 0.0223455 | 0 |
| 1729641420 | 0.0223455 | 3.0E-5 | 0.13 | 0.0223154 | 0.0223455 | 0.0223154 | 0 |
| 1729555020 | 0.0223154 | -5.0E-5 | -0.22 | 0.0223649 | 0.0223649 | 0.0223154 | 0 |
| 1729468620 | 0.0223649 | 0 | 0.00 | 0.0223649 | 0.0223649 | 0.0223649 | 0 |
| 1729382220 | 0.0223649 | 0 | 0.00 | 0.0223649 | 0.0223649 | 0.0223649 | 0 |
| 1729295820 | 0.0223649 | 3.8E-5 | 0.17 | 0.0223269 | 0.0223649 | 0.0223269 | 0 |
| 1729209420 | 0.0223269 | 5.7E-5 | 0.26 | 0.0222703 | 0.0223269 | 0.0222703 | 0 |
| 1729123020 | 0.0222703 | 7.0E-6 | 0.03 | 0.0222634 | 0.0222703 | 0.0222634 | 0 |
| 1729036620 | 0.0222634 | 4.1E-5 | 0.18 | 0.0222226 | 0.0222634 | 0.0222226 | 0 |
| 1728950220 | 0.0222226 | 1.5E-5 | 0.07 | 0.0222076 | 0.0222226 | 0.0222076 | 0 |
| 1728863820 | 0.0222076 | 0 | 0.00 | 0.0222076 | 0.0222076 | 0.0222076 | 0 |
| 1728777420 | 0.0222076 | 0 | 0.00 | 0.0222076 | 0.0222076 | 0.0222076 | 0 |
| 1728691020 | 0.0222076 | 3.2E-5 | 0.14 | 0.0221752 | 0.0222076 | 0.0221752 | 0 |
| 1728604620 | 0.0221752 | 3.3E-5 | 0.15 | 0.0221421 | 0.0221752 | 0.0221421 | 0 |
| 1728518220 | 0.0221421 | 3.4E-5 | 0.15 | 0.0221079 | 0.0221421 | 0.0221079 | 0 |
| 1728431820 | 0.0221079 | -2.8E-5 | -0.13 | 0.0221357 | 0.0221357 | 0.0221079 | 0 |
| 1728345420 | 0.0221357 | 0.0001087 | 0.49 | 0.022027 | 0.0221357 | 0.022027 | 0 |
| 1728259020 | 0.022027 | 0 | 0.00 | 0.022027 | 0.022027 | 0.022027 | 0 |
| 1728172620 | 0.022027 | 0 | 0.00 | 0.022027 | 0.022027 | 0.022027 | 0 |
| 1728086220 | 0.022027 | 3.9E-5 | 0.18 | 0.0219885 | 0.022027 | 0.0219885 | 0 |
| 1727999820 | 0.0219885 | 9.3E-5 | 0.42 | 0.0218954 | 0.0219885 | 0.0218954 | 0 |
| 1727913420 | 0.0218954 | 6.3E-5 | 0.29 | 0.0218321 | 0.0218954 | 0.0218321 | 0 |
| 1727827020 | 0.0218321 | 0.0001515 | 0.70 | 0.0216806 | 0.0218321 | 0.0216806 | 0 |
| 1727740620 | 0.0216806 | -8.0E-5 | -0.37 | 0.0217603 | 0.0217603 | 0.0216806 | 0 |
| 1727654220 | 0.0217603 | 0 | 0.00 | 0.0217603 | 0.0217603 | 0.0217603 | 0 |
| 1727567760 | 0.0217603 | 0 | 0.00 | 0.0217603 | 0.0217603 | 0.0217603 | 0 |
| 1727481360 | 0.0217603 | -1.7E-5 | -0.08 | 0.0217772 | 0.0217772 | 0.0217603 | 0 |
| 1727395020 | 0.0217772 | 9.9E-5 | 0.46 | 0.0216783 | 0.0217772 | 0.0216783 | 0 |
| 1727308620 | 0.0216783 | -7.2E-5 | -0.33 | 0.0217504 | 0.0217504 | 0.0216783 | 0 |
| 1727222220 | 0.0217504 | 1.7E-5 | 0.08 | 0.0217332 | 0.0217504 | 0.0217332 | 0 |
| 1727135820 | 0.0217332 | 5.1E-5 | 0.24 | 0.0216821 | 0.0217332 | 0.0216821 | 0 |
| 1727049420 | 0.0216821 | 0 | 0.00 | 0.0216821 | 0.0216821 | 0.0216821 | 0 |
| 1726963020 | 0.0216821 | 0 | 0.00 | 0.0216821 | 0.0216821 | 0.0216821 | 0 |
| 1726876620 | 0.0216821 | 7.9E-5 | 0.37 | 0.0216035 | 0.0216821 | 0.0216035 | 0 |
| 1726790220 | 0.0216035 | -7.0E-5 | -0.32 | 0.0216738 | 0.0216738 | 0.0216035 | 0 |
| 1726703820 | 0.0216738 | 1.7E-5 | 0.08 | 0.0216564 | 0.0216738 | 0.0216564 | 0 |
| 1726617420 | 0.0216564 | -1.4E-5 | -0.06 | 0.0216707 | 0.0216707 | 0.0216564 | 0 |
| 1726531020 | 0.0216707 | -0.000128 | -0.59 | 0.021799 | 0.021799 | 0.0216707 | 0 |
| 1726444620 | 0.021799 | 0 | 0.00 | 0.021799 | 0.021799 | 0.021799 | 0 |
| 1726358220 | 0.021799 | 0 | 0.00 | 0.021799 | 0.021799 | 0.021799 | 0 |
| 1726271820 | 0.021799 | -0.000166 | -0.76 | 0.0219649 | 0.0219649 | 0.021799 | 0 |
| 1726185420 | 0.0219649 | 3.8E-5 | 0.17 | 0.0219268 | 0.0219649 | 0.0219268 | 0 |
| 1726099020 | 0.0219268 | -6.6E-5 | -0.30 | 0.0219932 | 0.0219932 | 0.0219268 | 0 |
| 1726012620 | 0.0219932 | -2.3E-5 | -0.10 | 0.0220163 | 0.0220163 | 0.0219932 | 0 |
| 1725926220 | 0.0220163 | 4.9E-5 | 0.22 | 0.0219673 | 0.0220163 | 0.0219673 | 0 |
| 1725839820 | 0.0219673 | 0 | 0.00 | 0.0219673 | 0.0219673 | 0.0219673 | 0 |
| 1725753420 | 0.0219673 | 0 | 0.00 | 0.0219673 | 0.0219673 | 0.0219673 | 0 |
| 1725667020 | 0.0219673 | 1.2E-5 | 0.05 | 0.0219555 | 0.0219673 | 0.0219555 | 0 |
| 1725580620 | 0.0219555 | 2.0E-6 | 0.01 | 0.021953 | 0.0219555 | 0.021953 | 0 |
| 1725494220 | 0.021953 | 3.5E-5 | 0.16 | 0.0219176 | 0.021953 | 0.0219176 | 0 |
| 1725407820 | 0.0219176 | -3.2E-5 | -0.15 | 0.0219495 | 0.0219495 | 0.0219176 | 0 |
| 1725321420 | 0.0219495 | -3.1E-5 | -0.14 | 0.0219805 | 0.0219805 | 0.0219495 | 0 |
| 1725235020 | 0.0219805 | 0 | 0.00 | 0.0219805 | 0.0219805 | 0.0219805 | 0 |
| 1725148620 | 0.0219805 | 0 | 0.00 | 0.0219805 | 0.0219805 | 0.0219805 | 0 |
| 1725062220 | 0.0219805 | 0.0001168 | 0.53 | 0.0218637 | 0.0219805 | 0.0218637 | 0 |
| 1724975820 | 0.0218637 | 6.3E-5 | 0.29 | 0.0218006 | 0.0218637 | 0.0218006 | 0 |
| 1724889420 | 0.0218006 | 0.0001468 | 0.68 | 0.0216538 | 0.0218006 | 0.0216538 | 0 |
| 1724803020 | 0.0216538 | -8.0E-6 | -0.04 | 0.0216615 | 0.0216615 | 0.0216538 | 0 |
| 1724716620 | 0.0216615 | -0.000131 | -0.60 | 0.0217926 | 0.0217926 | 0.0216615 | 0 |
| 1724630220 | 0.0217926 | 0 | 0.00 | 0.0217926 | 0.0217926 | 0.0217926 | 0 |
| 1724543820 | 0.0217926 | 0 | 0.00 | 0.0217926 | 0.0217926 | 0.0217926 | 0 |
| 1724457420 | 0.0217926 | 7.5E-5 | 0.35 | 0.0217178 | 0.0217926 | 0.0217178 | 0 |
| 1724371020 | 0.0217178 | -2.5E-5 | -0.11 | 0.0217427 | 0.0217427 | 0.0217178 | 0 |
| 1724284620 | 0.0217427 | -6.7E-5 | -0.31 | 0.0218098 | 0.0218098 | 0.0217427 | 0 |
| 1724198220 | 0.0218098 | -8.8E-5 | -0.40 | 0.0218976 | 0.0218976 | 0.0218098 | 0 |
| 1724111820 | 0.0218976 | -0.000167 | -0.76 | 0.0220642 | 0.0220642 | 0.0218976 | 0 |
| 1724025420 | 0.0220642 | 0 | 0.00 | 0.0220642 | 0.0220642 | 0.0220642 | 0 |
| 1723939020 | 0.0220642 | 0 | 0.00 | 0.0220642 | 0.0220642 | 0.0220642 | 0 |
| 1723852620 | 0.0220642 | -1.9E-5 | -0.09 | 0.0220834 | 0.0220834 | 0.0220642 | 0 |
| 1723766220 | 0.0220834 | 8.9E-5 | 0.40 | 0.021994 | 0.0220834 | 0.021994 | 0 |
| 1723679820 | 0.021994 | -0.000146 | -0.66 | 0.0221402 | 0.0221403 | 0.021994 | 0 |
| 1723593420 | 0.0221402 | -1.9E-5 | -0.09 | 0.0221593 | 0.0221593 | 0.0221402 | 0 |
| 1723507020 | 0.0221593 | -0.000106 | -0.48 | 0.0222658 | 0.0222658 | 0.0221593 | 0 |
| 1723420620 | 0.0222658 | 0 | 0.00 | 0.0222658 | 0.0222658 | 0.0222658 | 0 |
| 1723334220 | 0.0222658 | 0 | 0.00 | 0.0222658 | 0.0222658 | 0.0222658 | 0 |
| 1723247820 | 0.0222658 | -2.7E-5 | -0.12 | 0.022293 | 0.022293 | 0.0222658 | 0 |
| 1723161420 | 0.022293 | -6.0E-5 | -0.27 | 0.0223534 | 0.0223534 | 0.022293 | 0 |
| 1723075020 | 0.0223534 | -6.0E-7 | -0.00 | 0.022354 | 0.022354 | 0.0223534 | 0 |
| 1722988620 | 0.022354 | 0.0001751 | 0.79 | 0.0221789 | 0.022354 | 0.0221789 | 0 |
| 1722902220 | 0.0221789 | -0.000215 | -0.96 | 0.0223941 | 0.0223941 | 0.0221789 | 0 |
| 1722815820 | 0.0223941 | 0 | 0.00 | 0.0223941 | 0.0223941 | 0.0223941 | 0 |
| 1722729420 | 0.0223941 | 0 | 0.00 | 0.0223941 | 0.0223941 | 0.0223941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
