We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001942 | -0.796691800884 | 0.0243758 | 0.0243836 | 0.0240224 | 0 | 0 | FX |
| 4 | -0.0005679 | -2.29459180994 | 0.0247495 | 0.0248049 | 0.0240224 | 0 | 0 | FX |
| 12 | -0.0010308 | -4.0884644064 | 0.0252124 | 0.025478 | 0.0240224 | 0 | 0 | FX |
| 26 | -0.0025085 | -9.39861596622 | 0.0266901 | 0.0267476 | 0.0240224 | 0 | 0 | FX |
| 52 | -0.0030468 | -11.189787134 | 0.0272284 | 0.0279186 | 0.0240224 | 0 | 0 | FX |
| 156 | -0.0125861 | -34.2314041944 | 0.0367677 | 0.0383892 | 0.0240224 | 0 | 0 | FX |
| 260 | -0.0146069 | -37.6578109491 | 0.0387885 | 0.0431228 | 0.0240224 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0241107 | 0 | 0.00 | 0.0241107 | 0.0241107 | 0.0241107 | 0 |
| 1721519820 | 0.0241107 | 0 | 0.00 | 0.0241107 | 0.0241107 | 0.0241107 | 0 |
| 1721433420 | 0.0241107 | 4.0E-6 | 0.02 | 0.0240224 | 0.0241107 | 0.0240224 | 0 |
| 1721347020 | 0.0241069 | -1.3E-5 | -0.05 | 0.0241222 | 0.0241184 | 0.0241069 | 0 |
| 1721260620 | 0.0241195 | -9.8E-5 | -0.40 | 0.0242157 | 0.0242157 | 0.0241148 | 0 |
| 1721174220 | 0.0242175 | -0.000165 | -0.68 | 0.0243379 | 0.0243379 | 0.024212 | 0 |
| 1721087820 | 0.0243829 | -6.7E-5 | -0.27 | 0.0243758 | 0.0243835 | 0.0243758 | 0 |
| 1721001420 | 0.0244499 | 0 | 0.00 | 0.0244499 | 0.0244499 | 0.0244499 | 0 |
| 1720915020 | 0.0244499 | 3.2E-5 | 0.13 | 0.0244499 | 0.0244499 | 0.0244181 | 0 |
| 1720828620 | 0.0244181 | -2.8E-5 | -0.11 | 0.024489 | 0.024489 | 0.0243796 | 0 |
| 1720742220 | 0.0244466 | -9.5E-5 | -0.39 | 0.0245685 | 0.0245798 | 0.0244458 | 0 |
| 1720655820 | 0.0245418 | 3.3E-5 | 0.13 | 0.024503 | 0.0245418 | 0.024503 | 0 |
| 1720569420 | 0.0245089 | -4.2E-5 | -0.17 | 0.0245519 | 0.0245564 | 0.0245089 | 0 |
| 1720483020 | 0.0245506 | -9.4E-5 | -0.38 | 0.0246616 | 0.0246616 | 0.0245506 | 0 |
| 1720396620 | 0.0246446 | -8.5E-5 | -0.34 | 0.0247299 | 0.0247299 | 0.0246446 | 0 |
| 1720310220 | 0.0247299 | 2.7E-5 | 0.11 | 0.0247299 | 0.0247299 | 0.0247027 | 0 |
| 1720223820 | 0.0247027 | 3.2E-5 | 0.13 | 0.024707 | 0.0247072 | 0.0246641 | 0 |
| 1720137420 | 0.0246703 | 9.3E-5 | 0.38 | 0.0246499 | 0.0246703 | 0.0246499 | 0 |
| 1720051020 | 0.0245769 | 5.0E-5 | 0.20 | 0.0245972 | 0.0245938 | 0.0245769 | 0 |
| 1719964620 | 0.0245268 | -7.8E-5 | -0.32 | 0.0245754 | 0.0245754 | 0.0245268 | 0 |
| 1719878220 | 0.0246053 | -0.000139 | -0.56 | 0.0248049 | 0.0248049 | 0.0246053 | 0 |
| 1719791820 | 0.0247442 | 2.5E-5 | 0.10 | 0.0247442 | 0.0247442 | 0.0247442 | 0 |
| 1719705420 | 0.0247192 | 0 | 0.00 | 0.0247192 | 0.0247192 | 0.0247192 | 0 |
| 1719619020 | 0.0247192 | 3.6E-5 | 0.15 | 0.0247077 | 0.0247192 | 0.0246805 | 0 |
| 1719532620 | 0.0246828 | 7.0E-6 | 0.03 | 0.0246648 | 0.0246828 | 0.0246648 | 0 |
| 1719446220 | 0.0246754 | 6.7E-5 | 0.27 | 0.0245913 | 0.0246754 | 0.0245913 | 0 |
| 1719359820 | 0.0246087 | -2.3E-5 | -0.09 | 0.0246419 | 0.0246419 | 0.0246087 | 0 |
| 1719273420 | 0.0246315 | -0.000118 | -0.48 | 0.0247495 | 0.0247495 | 0.0246315 | 0 |
| 1719187020 | 0.0247491 | -2.8E-5 | -0.11 | 0.0247491 | 0.0247768 | 0.0247491 | 0 |
| 1719100620 | 0.0247768 | 4.7E-5 | 0.19 | 0.0247768 | 0.0247768 | 0.0247768 | 0 |
| 1719014220 | 0.0247296 | 4.8E-5 | 0.19 | 0.0246312 | 0.0247296 | 0.0246312 | 0 |
| 1718927820 | 0.0246815 | 1.7E-5 | 0.07 | 0.0246645 | 0.0246815 | 0.0246645 | 0 |
| 1718841420 | 0.0246643 | 2.7E-5 | 0.11 | 0.0246846 | 0.0246872 | 0.0246643 | 0 |
| 1718755020 | 0.0246369 | 3.1E-5 | 0.13 | 0.0246615 | 0.0246615 | 0.0246369 | 0 |
| 1718668620 | 0.0246063 | 2.4E-5 | 0.10 | 0.024589 | 0.0246063 | 0.024589 | 0 |
| 1718582220 | 0.0245821 | 0 | 0.00 | 0.0245821 | 0.0245821 | 0.0245821 | 0 |
| 1718495820 | 0.0245821 | 0 | 0.00 | 0.0245821 | 0.0245821 | 0.0245821 | 0 |
| 1718409420 | 0.0245821 | 9.2E-5 | 0.38 | 0.024411 | 0.0245821 | 0.024411 | 0 |
| 1718323020 | 0.0244898 | -0.000213 | -0.86 | 0.0248269 | 0.0248269 | 0.0244898 | 0 |
| 1718236620 | 0.0247031 | 1.8E-5 | 0.07 | 0.0247102 | 0.0247102 | 0.0247031 | 0 |
| 1718150220 | 0.024685 | -4.5E-5 | -0.18 | 0.0247739 | 0.0247739 | 0.024685 | 0 |
| 1718063820 | 0.0247299 | 2.3E-5 | 0.09 | 0.0246173 | 0.0247299 | 0.0245616 | 0 |
| 1717977420 | 0.0247069 | 0 | 0.00 | 0.0247069 | 0.0247069 | 0.0247069 | 0 |
| 1717891020 | 0.0247069 | -0.000166 | -0.67 | 0.0247069 | 0.0248731 | 0.0247069 | 0 |
| 1717804620 | 0.0248731 | -7.2E-5 | -0.29 | 0.024942 | 0.024942 | 0.0248731 | 0 |
| 1717718220 | 0.0249455 | 3.1E-5 | 0.12 | 0.0249571 | 0.0249571 | 0.024896 | 0 |
| 1717631820 | 0.0249144 | 0.0001004 | 0.40 | 0.0248511 | 0.0249144 | 0.0248511 | 0 |
| 1717545420 | 0.024814 | 5.2E-5 | 0.21 | 0.0249194 | 0.0249194 | 0.024814 | 0 |
| 1717459020 | 0.0247624 | 9.4E-5 | 0.38 | 0.0246744 | 0.0247624 | 0.0246744 | 0 |
| 1717372620 | 0.0246686 | 0 | 0.00 | 0.0246686 | 0.0246686 | 0.0246686 | 0 |
| 1717286220 | 0.0246686 | 0 | 0.00 | 0.0246686 | 0.0246686 | 0.0246686 | 0 |
| 1717199820 | 0.0246686 | -1.6E-5 | -0.06 | 0.0247188 | 0.0247188 | 0.0246685 | 0 |
| 1717113420 | 0.0246848 | 1.3E-5 | 0.05 | 0.0245827 | 0.0246848 | 0.0245827 | 0 |
| 1717027020 | 0.0246721 | -2.6E-5 | -0.11 | 0.0246828 | 0.0246828 | 0.0246721 | 0 |
| 1716940620 | 0.024698 | -0.000106 | -0.43 | 0.0248088 | 0.0248088 | 0.024698 | 0 |
| 1716854220 | 0.0248037 | -0.000141 | -0.57 | 0.0249328 | 0.0249328 | 0.0248037 | 0 |
| 1716767820 | 0.0249443 | 0 | 0.00 | 0.0249443 | 0.0249443 | 0.0249443 | 0 |
| 1716681420 | 0.0249443 | 1.1E-5 | 0.04 | 0.0249443 | 0.0249443 | 0.0249338 | 0 |
| 1716595020 | 0.0249338 | -0.0001 | -0.40 | 0.0249534 | 0.0249534 | 0.0249039 | 0 |
| 1716508620 | 0.0250336 | -8.7E-5 | -0.35 | 0.0251066 | 0.0251066 | 0.0250336 | 0 |
| 1716422220 | 0.0251205 | 7.0E-6 | 0.03 | 0.0250947 | 0.0251205 | 0.0251037 | 0 |
| 1716335820 | 0.0251132 | -8.7E-5 | -0.35 | 0.0252039 | 0.0252039 | 0.0251132 | 0 |
| 1716249420 | 0.0251999 | -0.000278 | -1.09 | 0.0254279 | 0.0254279 | 0.0251999 | 0 |
| 1716163020 | 0.025478 | 0.0001312 | 0.52 | 0.025478 | 0.025478 | 0.025478 | 0 |
| 1716076620 | 0.0253468 | 0 | 0.00 | 0.0253468 | 0.0253468 | 0.0253468 | 0 |
| 1715990220 | 0.0253468 | -7.1E-5 | -0.28 | 0.0253955 | 0.0253955 | 0.0253468 | 0 |
| 1715903820 | 0.0254173 | 0.0001518 | 0.60 | 0.0254232 | 0.0254232 | 0.0254173 | 0 |
| 1715817420 | 0.0252655 | 4.9E-5 | 0.19 | 0.0252617 | 0.0252655 | 0.0252617 | 0 |
| 1715731020 | 0.0252167 | -3.2E-5 | -0.13 | 0.0252613 | 0.0252557 | 0.0252167 | 0 |
| 1715644620 | 0.0252487 | 3.0E-6 | 0.01 | 0.025242 | 0.0252575 | 0.0252467 | 0 |
| 1715558220 | 0.0252457 | -4.4E-5 | -0.17 | 0.0252457 | 0.0252893 | 0.0252457 | 0 |
| 1715471820 | 0.0252893 | 2.2E-5 | 0.09 | 0.0252893 | 0.0252893 | 0.0252674 | 0 |
| 1715385420 | 0.0252674 | 1.0E-5 | 0.04 | 0.0253678 | 0.0253678 | 0.0252674 | 0 |
| 1715299020 | 0.0252576 | -0.000115 | -0.45 | 0.0253647 | 0.0253647 | 0.0252576 | 0 |
| 1715212620 | 0.0253726 | -6.8E-5 | -0.27 | 0.0253943 | 0.0253943 | 0.0253726 | 0 |
| 1715126220 | 0.0254403 | -1.1E-5 | -0.04 | 0.0254588 | 0.0254588 | 0.0254403 | 0 |
| 1715039820 | 0.0254511 | 3.0E-6 | 0.01 | 0.0254598 | 0.0254579 | 0.0254437 | 0 |
| 1714953420 | 0.0254485 | -2.6E-5 | -0.10 | 0.0254485 | 0.0254745 | 0.0254485 | 0 |
| 1714867020 | 0.0254745 | 6.1E-5 | 0.24 | 0.0254745 | 0.0254745 | 0.0254745 | 0 |
| 1714780620 | 0.0254133 | 0.0001209 | 0.48 | 0.0253638 | 0.0254133 | 0.0253638 | 0 |
| 1714694220 | 0.0252924 | 3.5E-5 | 0.14 | 0.0253554 | 0.0253554 | 0.0252924 | 0 |
| 1714607820 | 0.0252575 | -4.3E-5 | -0.17 | 0.0251538 | 0.0252575 | 0.0251431 | 0 |
| 1714521420 | 0.0253006 | 8.5E-5 | 0.34 | 0.0252058 | 0.0253006 | 0.0252058 | 0 |
| 1714435020 | 0.0252153 | 2.3E-5 | 0.09 | 0.0252124 | 0.0252243 | 0.0252153 | 0 |
| 1714348620 | 0.0251926 | 0 | 0.00 | 0.0251926 | 0.0251926 | 0.0251926 | 0 |
| 1714262220 | 0.0251926 | 0 | 0.00 | 0.0251926 | 0.0251926 | 0.0251926 | 0 |
| 1714175820 | 0.0251926 | -3.6E-5 | -0.14 | 0.0252372 | 0.0252692 | 0.0251926 | 0 |
| 1714089420 | 0.0252289 | -6.1E-5 | -0.24 | 0.0253306 | 0.0253306 | 0.0252289 | 0 |
| 1714003020 | 0.02529 | -2.0E-6 | -0.01 | 0.0253916 | 0.0253916 | 0.02529 | 0 |
| 1713916620 | 0.0252924 | 0.0001621 | 0.65 | 0.025171 | 0.0252924 | 0.025171 | 0 |
| 1713830220 | 0.0251303 | 1.5E-5 | 0.06 | 0.0251335 | 0.0251335 | 0.0251303 | 0 |
| 1713743820 | 0.0251158 | 0 | 0.00 | 0.0251158 | 0.0251158 | 0.0251158 | 0 |
| 1713657420 | 0.0251158 | 0 | 0.00 | 0.0251158 | 0.0251158 | 0.0251158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
