We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.42E-5 | 1.52546205876 | 0.0048641 | 0.004966 | 0.0048641 | 0 | 0 | FX |
| 4 | 0.0001337 | 2.78274986471 | 0.0048046 | 0.0050439 | 0.0048046 | 0 | 0 | FX |
| 12 | 1.23E-5 | 0.249695493301 | 0.004926 | 0.0050439 | 0.004743 | 0 | 0 | FX |
| 26 | -6.68E-5 | -1.33463866856 | 0.0050051 | 0.0050499 | 0.004743 | 0 | 0 | FX |
| 52 | 1.18E-5 | 0.239520958084 | 0.0049265 | 0.0052338 | 0.004743 | 0 | 0 | FX |
| 156 | 0.0008301 | 20.2059296042 | 0.0041082 | 0.0053114 | 0.0039939 | 0 | 0 | FX |
| 260 | 0.0011715 | 31.1006690029 | 0.0037668 | 0.0053114 | 0.0037481 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.004966 | 0 | 0.00 | 0.004966 | 0.004966 | 0.004966 | 0 |
| 1721519820 | 0.004966 | 0 | 0.00 | 0.004966 | 0.004966 | 0.004966 | 0 |
| 1721433420 | 0.004966 | 2.3E-5 | 0.47 | 0.004935 | 0.004966 | 0.004935 | 0 |
| 1721347020 | 0.0049428 | 2.2E-5 | 0.45 | 0.0049262 | 0.0049428 | 0.0049204 | 0 |
| 1721260620 | 0.0049205 | 3.2E-5 | 0.65 | 0.0048874 | 0.0049205 | 0.0048874 | 0 |
| 1721174220 | 0.0048886 | -3.6E-5 | -0.73 | 0.0049106 | 0.0049106 | 0.0048886 | 0 |
| 1721087820 | 0.0049245 | 6.1E-5 | 1.25 | 0.0048641 | 0.0049247 | 0.0048641 | 0 |
| 1721001420 | 0.004863 | 0 | 0.00 | 0.004863 | 0.004863 | 0.004863 | 0 |
| 1720915020 | 0.004863 | -7.0E-7 | -0.01 | 0.004863 | 0.0048637 | 0.004863 | 0 |
| 1720828620 | 0.0048637 | -2.8E-5 | -0.57 | 0.004875 | 0.004875 | 0.0048637 | 0 |
| 1720742220 | 0.0048915 | 1.0E-5 | 0.20 | 0.0048993 | 0.0048993 | 0.0048846 | 0 |
| 1720655820 | 0.0048817 | -1.5E-5 | -0.31 | 0.0048957 | 0.0048957 | 0.0048817 | 0 |
| 1720569420 | 0.0048964 | 1.0E-5 | 0.20 | 0.0048796 | 0.0049014 | 0.0048796 | 0 |
| 1720483020 | 0.0048863 | -3.3E-5 | -0.67 | 0.0049141 | 0.0049141 | 0.0048863 | 0 |
| 1720396620 | 0.0049196 | -2.0E-6 | -0.04 | 0.0049213 | 0.0049213 | 0.0049196 | 0 |
| 1720310220 | 0.0049213 | 3.0E-6 | 0.06 | 0.0049213 | 0.0049213 | 0.0049185 | 0 |
| 1720223820 | 0.0049185 | -4.4E-5 | -0.89 | 0.0049401 | 0.0049401 | 0.0049185 | 0 |
| 1720137420 | 0.004962 | -4.3E-5 | -0.86 | 0.0050062 | 0.0050062 | 0.004962 | 0 |
| 1720051020 | 0.0050054 | 4.0E-6 | 0.08 | 0.0050444 | 0.0050438 | 0.0050054 | 0 |
| 1719964620 | 0.0050012 | 0.0001287 | 2.64 | 0.0049431 | 0.0050012 | 0.0049431 | 0 |
| 1719878220 | 0.0048725 | -8.3E-5 | -1.67 | 0.0048841 | 0.0048841 | 0.0048725 | 0 |
| 1719791820 | 0.0049556 | 5.1E-5 | 1.04 | 0.0049061 | 0.0049556 | 0.0049061 | 0 |
| 1719705420 | 0.0049047 | 0 | 0.00 | 0.0049047 | 0.0049047 | 0.0049047 | 0 |
| 1719619020 | 0.0049047 | -5.0E-5 | -1.01 | 0.0049806 | 0.0049782 | 0.0049047 | 0 |
| 1719532620 | 0.0049542 | 6.8E-5 | 1.39 | 0.0048889 | 0.0049542 | 0.0048889 | 0 |
| 1719446220 | 0.0048865 | -1.0E-5 | -0.20 | 0.0049216 | 0.0049216 | 0.0048865 | 0 |
| 1719359820 | 0.0048967 | 5.0E-5 | 1.03 | 0.0048421 | 0.0048967 | 0.0048421 | 0 |
| 1719273420 | 0.0048466 | 4.8E-5 | 1.00 | 0.0048046 | 0.0048466 | 0.0048046 | 0 |
| 1719187020 | 0.0047984 | 0 | 0.00 | 0.0047984 | 0.0047984 | 0.0047984 | 0 |
| 1719100620 | 0.0047984 | 2.9E-5 | 0.61 | 0.0047984 | 0.0047984 | 0.0047744 | 0 |
| 1719014220 | 0.0047695 | -5.7E-5 | -1.18 | 0.0047888 | 0.0047888 | 0.0047695 | 0 |
| 1718927820 | 0.0048266 | 0 | 0.00 | 0.0048041 | 0.0048266 | 0.0048041 | 0 |
| 1718841420 | 0.0048266 | -4.8E-5 | -0.98 | 0.0048606 | 0.0048606 | 0.0048206 | 0 |
| 1718755020 | 0.0048745 | -4.5E-5 | -0.91 | 0.0049382 | 0.0049382 | 0.0048745 | 0 |
| 1718668620 | 0.0049197 | -2.0E-5 | -0.40 | 0.0049471 | 0.0049471 | 0.0049197 | 0 |
| 1718582220 | 0.0049396 | 0 | 0.00 | 0.0049396 | 0.0049396 | 0.0049396 | 0 |
| 1718495820 | 0.0049396 | 0 | 0.00 | 0.0049396 | 0.0049396 | 0.0049396 | 0 |
| 1718409420 | 0.0049396 | 9.0E-6 | 0.18 | 0.0049234 | 0.0049396 | 0.0049234 | 0 |
| 1718323020 | 0.0049309 | -3.5E-5 | -0.70 | 0.0049203 | 0.0049309 | 0.0049203 | 0 |
| 1718236620 | 0.0049656 | 4.0E-6 | 0.08 | 0.0049338 | 0.0049667 | 0.0049338 | 0 |
| 1718150220 | 0.0049613 | -1.1E-5 | -0.22 | 0.0049715 | 0.0049715 | 0.0049613 | 0 |
| 1718063820 | 0.004972 | 3.1E-5 | 0.63 | 0.0049334 | 0.004972 | 0.0049182 | 0 |
| 1717977420 | 0.0049409 | 0 | 0.00 | 0.0049409 | 0.0049409 | 0.0049409 | 0 |
| 1717891020 | 0.0049409 | -4.8E-5 | -0.96 | 0.0049409 | 0.0049888 | 0.0049409 | 0 |
| 1717804620 | 0.0049888 | -4.0E-6 | -0.08 | 0.0049975 | 0.0049975 | 0.0049888 | 0 |
| 1717718220 | 0.0049925 | 3.0E-5 | 0.60 | 0.0049755 | 0.0050051 | 0.0049755 | 0 |
| 1717631820 | 0.0049626 | 6.3E-5 | 1.29 | 0.0049221 | 0.0049626 | 0.0049221 | 0 |
| 1717545420 | 0.0048992 | 2.0E-6 | 0.04 | 0.0048876 | 0.0048992 | 0.0048876 | 0 |
| 1717459020 | 0.0048975 | -1.2E-5 | -0.24 | 0.0049293 | 0.0049293 | 0.0048975 | 0 |
| 1717372620 | 0.004909 | 0 | 0.00 | 0.004909 | 0.004909 | 0.004909 | 0 |
| 1717286220 | 0.004909 | 0 | 0.00 | 0.004909 | 0.004909 | 0.004909 | 0 |
| 1717199820 | 0.004909 | 2.2E-5 | 0.45 | 0.0049064 | 0.0049167 | 0.0049064 | 0 |
| 1717113420 | 0.0048865 | 8.6E-5 | 1.79 | 0.004822 | 0.0048865 | 0.004822 | 0 |
| 1717027020 | 0.0048003 | 8.0E-6 | 0.17 | 0.0047888 | 0.0048003 | 0.0047888 | 0 |
| 1716940620 | 0.0047923 | -5.0E-5 | -1.03 | 0.0048472 | 0.0048472 | 0.0047923 | 0 |
| 1716854220 | 0.0048423 | -1.0E-6 | -0.02 | 0.0048421 | 0.0048423 | 0.0048421 | 0 |
| 1716767820 | 0.0048438 | 0 | 0.00 | 0.0048438 | 0.0048438 | 0.0048438 | 0 |
| 1716681420 | 0.0048438 | -2.0E-6 | -0.04 | 0.0048438 | 0.0048459 | 0.0048438 | 0 |
| 1716595020 | 0.0048459 | 4.0E-5 | 0.83 | 0.0048149 | 0.0048459 | 0.0048149 | 0 |
| 1716508620 | 0.0048058 | 3.1E-5 | 0.65 | 0.0047956 | 0.0048058 | 0.0047956 | 0 |
| 1716422220 | 0.0047747 | 7.0E-6 | 0.15 | 0.004745 | 0.0047747 | 0.004743 | 0 |
| 1716335820 | 0.0047678 | -1.4E-5 | -0.29 | 0.0047848 | 0.0047848 | 0.0047678 | 0 |
| 1716249420 | 0.0047817 | -2.9E-5 | -0.60 | 0.0048335 | 0.0048335 | 0.0047817 | 0 |
| 1716163020 | 0.0048106 | -4.1E-5 | -0.85 | 0.0048106 | 0.0048106 | 0.0048106 | 0 |
| 1716076620 | 0.0048512 | 0 | 0.00 | 0.0048512 | 0.0048512 | 0.0048512 | 0 |
| 1715990220 | 0.0048512 | 5.0E-6 | 0.10 | 0.0048348 | 0.0048512 | 0.0048348 | 0 |
| 1715903820 | 0.0048458 | -4.2E-5 | -0.86 | 0.0048762 | 0.0048762 | 0.0048458 | 0 |
| 1715817420 | 0.0048879 | -1.2E-5 | -0.24 | 0.0049101 | 0.0049101 | 0.0048879 | 0 |
| 1715731020 | 0.0049003 | 2.8E-5 | 0.57 | 0.0048747 | 0.0049003 | 0.0048737 | 0 |
| 1715644620 | 0.0048722 | -3.0E-6 | -0.06 | 0.0048757 | 0.0048722 | 0.0048686 | 0 |
| 1715558220 | 0.0048756 | -1.6E-5 | -0.33 | 0.0048756 | 0.004892 | 0.0048756 | 0 |
| 1715471820 | 0.004892 | 2.5E-5 | 0.51 | 0.004892 | 0.004892 | 0.0048671 | 0 |
| 1715385420 | 0.0048671 | -3.0E-5 | -0.61 | 0.0049063 | 0.0049063 | 0.0048671 | 0 |
| 1715299020 | 0.0048969 | -3.5E-5 | -0.71 | 0.0049161 | 0.0049161 | 0.0048969 | 0 |
| 1715212620 | 0.0049321 | 3.0E-5 | 0.61 | 0.0049118 | 0.0049321 | 0.0049118 | 0 |
| 1715126220 | 0.0049025 | 2.0E-5 | 0.41 | 0.0049026 | 0.0049026 | 0.0049025 | 0 |
| 1715039820 | 0.0048828 | -2.2E-5 | -0.45 | 0.0049068 | 0.004909 | 0.0048828 | 0 |
| 1714953420 | 0.0049051 | 1.5E-5 | 0.31 | 0.0049051 | 0.0049051 | 0.0048896 | 0 |
| 1714867020 | 0.0048896 | -6.0E-6 | -0.12 | 0.0048896 | 0.0048896 | 0.0048896 | 0 |
| 1714780620 | 0.0048956 | -1.5E-5 | -0.31 | 0.0048936 | 0.0048956 | 0.0048936 | 0 |
| 1714694220 | 0.0049105 | 7.0E-6 | 0.14 | 0.0048964 | 0.0049105 | 0.0048964 | 0 |
| 1714607820 | 0.0049033 | -4.0E-6 | -0.08 | 0.0049013 | 0.0049033 | 0.0048964 | 0 |
| 1714521420 | 0.0049073 | -4.0E-6 | -0.08 | 0.0048867 | 0.0049073 | 0.0048867 | 0 |
| 1714435020 | 0.0049115 | -6.7E-5 | -1.35 | 0.004926 | 0.0049196 | 0.0049115 | 0 |
| 1714348620 | 0.0049783 | 0 | 0.00 | 0.0049783 | 0.0049783 | 0.0049783 | 0 |
| 1714262220 | 0.0049783 | 5.0E-5 | 1.01 | 0.0049783 | 0.0049783 | 0.0049283 | 0 |
| 1714175820 | 0.0049283 | -5.4E-5 | -1.08 | 0.0049932 | 0.0049932 | 0.0049283 | 0 |
| 1714089420 | 0.0049821 | -4.5E-5 | -0.90 | 0.0050499 | 0.0050499 | 0.0049821 | 0 |
| 1714003020 | 0.0050266 | -1.9E-5 | -0.38 | 0.0050342 | 0.0050342 | 0.0050266 | 0 |
| 1713916620 | 0.0050457 | 3.9E-5 | 0.78 | 0.005031 | 0.0050457 | 0.005031 | 0 |
| 1713830220 | 0.0050067 | -3.8E-5 | -0.75 | 0.0050151 | 0.0050152 | 0.0050067 | 0 |
| 1713743820 | 0.0050448 | 0 | 0.00 | 0.0050448 | 0.0050448 | 0.0050448 | 0 |
| 1713657420 | 0.0050448 | 0 | 0.00 | 0.0050448 | 0.0050448 | 0.0050448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
