Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15E-5 | 0.636080933726 | 0.0049522 | 0.0049837 | 0.0049411 | 0 | 0 | FX |
| 4 | 4.5E-6 | 0.0903759640103 | 0.0049792 | 0.0050811 | 0.0049333 | 0 | 0 | FX |
| 12 | -7.39E-5 | -1.4611673521 | 0.0050576 | 0.0051803 | 0.0049333 | 0 | 0 | FX |
| 26 | 0.000339 | 7.29864146231 | 0.0046447 | 0.0051803 | 0.0046317 | 0 | 0 | FX |
| 52 | 0.0001069 | 2.19201115486 | 0.0048768 | 0.0051803 | 0.0046317 | 0 | 0 | FX |
| 156 | 0.0009276 | 22.8692586475 | 0.0040561 | 0.0053114 | 0.0040329 | 0 | 0 | FX |
| 260 | 0.0003875 | 8.43087768156 | 0.0045962 | 0.0053114 | 0.003808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0049768 | -6.0E-6 | -0.12 | 0.004967 | 0.0049768 | 0.004967 | 0 |
| 1743033420 | 0.0049829 | 3.0E-5 | 0.61 | 0.0049693 | 0.0049829 | 0.0049693 | 0 |
| 1742947020 | 0.0049526 | 1.1E-5 | 0.22 | 0.0049637 | 0.0049637 | 0.0049526 | 0 |
| 1742860620 | 0.0049411 | -1.5E-5 | -0.30 | 0.0049601 | 0.0049601 | 0.0049411 | 0 |
| 1742774220 | 0.0049561 | 0 | 0.00 | 0.0049561 | 0.0049561 | 0.0049561 | 0 |
| 1742687820 | 0.0049561 | -2.0E-6 | -0.04 | 0.0049561 | 0.0049579 | 0.0049561 | 0 |
| 1742601420 | 0.0049579 | -1.2E-5 | -0.24 | 0.0049522 | 0.0049579 | 0.0049523 | 0 |
| 1742515020 | 0.0049698 | 2.3E-5 | 0.46 | 0.0049438 | 0.0049698 | 0.0049438 | 0 |
| 1742428620 | 0.0049468 | 1.4E-5 | 0.28 | 0.0049572 | 0.0049572 | 0.0049468 | 0 |
| 1742342220 | 0.0049333 | -1.2E-5 | -0.24 | 0.0049427 | 0.0049427 | 0.0049333 | 0 |
| 1742255820 | 0.0049456 | -1.1E-5 | -0.22 | 0.0049572 | 0.0049623 | 0.0049456 | 0 |
| 1742169420 | 0.0049564 | 0 | 0.00 | 0.0049564 | 0.0049564 | 0.0049564 | 0 |
| 1742083020 | 0.0049564 | 0 | 0.00 | 0.0049564 | 0.0049564 | 0.0049564 | 0 |
| 1741996620 | 0.0049564 | -6.7E-5 | -1.33 | 0.0049564 | 0.0050233 | 0.0049564 | 0 |
| 1741910220 | 0.0050233 | 1.9E-5 | 0.38 | 0.0049966 | 0.0050233 | 0.0049967 | 0 |
| 1741823820 | 0.0050047 | 2.8E-5 | 0.56 | 0.004973 | 0.0050047 | 0.004973 | 0 |
| 1741737420 | 0.0049769 | 4.0E-6 | 0.08 | 0.0049951 | 0.0049951 | 0.0049769 | 0 |
| 1741651020 | 0.0049734 | 3.5E-5 | 0.71 | 0.0049863 | 0.0049863 | 0.0049734 | 0 |
| 1741564620 | 0.0049382 | 0 | 0.00 | 0.0049382 | 0.0049382 | 0.0049382 | 0 |
| 1741478220 | 0.0049382 | 0 | 0.00 | 0.0049382 | 0.0049382 | 0.0049382 | 0 |
| 1741391820 | 0.0049382 | -5.0E-5 | -1.00 | 0.0049368 | 0.0049382 | 0.0049368 | 0 |
| 1741305420 | 0.0049883 | -3.4E-5 | -0.68 | 0.005045 | 0.005045 | 0.0049883 | 0 |
| 1741219020 | 0.0050219 | -2.1E-5 | -0.42 | 0.005064 | 0.005064 | 0.0050219 | 0 |
| 1741132620 | 0.0050427 | -3.4E-5 | -0.67 | 0.0050811 | 0.0050811 | 0.0050427 | 0 |
| 1741046220 | 0.0050768 | 2.2E-5 | 0.44 | 0.0050748 | 0.0050768 | 0.0050748 | 0 |
| 1740959820 | 0.0050543 | 3.1E-5 | 0.62 | 0.0050543 | 0.0050543 | 0.0050234 | 0 |
| 1740873420 | 0.0050234 | 0 | 0.00 | 0.0050234 | 0.0050234 | 0.0050234 | 0 |
| 1740787020 | 0.0050234 | 1.2E-5 | 0.24 | 0.0049791 | 0.0050234 | 0.0049791 | 0 |
| 1740700620 | 0.0050119 | 1.4E-5 | 0.28 | 0.0050045 | 0.0050119 | 0.0050045 | 0 |
| 1740614220 | 0.0049979 | 6.0E-6 | 0.12 | 0.0050155 | 0.0050155 | 0.0049979 | 0 |
| 1740527820 | 0.0049915 | -6.0E-7 | -0.01 | 0.005002 | 0.005002 | 0.0049915 | 0 |
| 1740441420 | 0.0049921 | -1.3E-5 | -0.26 | 0.005015 | 0.005015 | 0.0049921 | 0 |
| 1740355020 | 0.0050056 | 0 | 0.00 | 0.0050056 | 0.0050056 | 0.0050056 | 0 |
| 1740268620 | 0.0050056 | 4.0E-6 | 0.08 | 0.0050056 | 0.0050056 | 0.0050021 | 0 |
| 1740182220 | 0.0050021 | -2.0E-5 | -0.40 | 0.0050233 | 0.0050233 | 0.0050021 | 0 |
| 1740095820 | 0.0050218 | -9.0E-6 | -0.18 | 0.0050461 | 0.0050461 | 0.0050218 | 0 |
| 1740009420 | 0.0050304 | 3.3E-5 | 0.66 | 0.004987 | 0.0050304 | 0.004987 | 0 |
| 1739923020 | 0.0049969 | -1.0E-5 | -0.20 | 0.0050093 | 0.0050093 | 0.0049969 | 0 |
| 1739836620 | 0.0050072 | 1.3E-5 | 0.26 | 0.0049985 | 0.0050072 | 0.0049985 | 0 |
| 1739750220 | 0.004994 | 0 | 0.00 | 0.004994 | 0.004994 | 0.004994 | 0 |
| 1739663820 | 0.004994 | 0 | 0.00 | 0.004994 | 0.004994 | 0.004994 | 0 |
| 1739577420 | 0.004994 | -3.2E-5 | -0.64 | 0.0050534 | 0.0050534 | 0.004994 | 0 |
| 1739491020 | 0.0050263 | 1.2E-5 | 0.24 | 0.0050476 | 0.0050476 | 0.0050263 | 0 |
| 1739404620 | 0.005014 | -1.0E-5 | -0.20 | 0.005057 | 0.005057 | 0.005014 | 0 |
| 1739318220 | 0.0050238 | 1.5E-5 | 0.30 | 0.0050238 | 0.0050238 | 0.0050091 | 0 |
| 1739231820 | 0.0050091 | -8.0E-6 | -0.16 | 0.0050064 | 0.0050091 | 0.0050065 | 0 |
| 1739145420 | 0.0050167 | 0 | 0.00 | 0.0050167 | 0.0050167 | 0.0050167 | 0 |
| 1739059020 | 0.0050167 | 0 | 0.00 | 0.0050167 | 0.0050167 | 0.0050167 | 0 |
| 1738972620 | 0.0050167 | -4.2E-5 | -0.83 | 0.0050264 | 0.0050264 | 0.0050167 | 0 |
| 1738886220 | 0.0050589 | 2.0E-6 | 0.04 | 0.005034 | 0.0050589 | 0.005034 | 0 |
| 1738799820 | 0.0050564 | -4.3E-5 | -0.84 | 0.0051083 | 0.0051083 | 0.0050564 | 0 |
| 1738713420 | 0.0050993 | -3.6E-5 | -0.70 | 0.0051277 | 0.0051277 | 0.0050993 | 0 |
| 1738627020 | 0.0051352 | 7.8E-5 | 1.54 | 0.0050855 | 0.0051352 | 0.0050855 | 0 |
| 1738540620 | 0.0050571 | -1.2E-5 | -0.24 | 0.0050676 | 0.0050676 | 0.005027 | 0 |
| 1738454220 | 0.0050694 | 0 | 0.00 | 0.0050694 | 0.0050694 | 0.0050694 | 0 |
| 1738367820 | 0.0050694 | 4.1E-5 | 0.82 | 0.0050344 | 0.0050694 | 0.0050345 | 0 |
| 1738281420 | 0.005028 | -3.0E-5 | -0.59 | 0.0050338 | 0.0050338 | 0.005028 | 0 |
| 1738195020 | 0.0050578 | -1.5E-5 | -0.30 | 0.0050686 | 0.0050706 | 0.0050578 | 0 |
| 1738108620 | 0.005073 | 1.6E-5 | 0.32 | 0.0050641 | 0.005073 | 0.0050641 | 0 |
| 1738022220 | 0.0050568 | 7.9E-5 | 1.59 | 0.0050098 | 0.0050568 | 0.0050098 | 0 |
| 1737935820 | 0.0049776 | 0 | 0.00 | 0.0049776 | 0.0049776 | 0.0049776 | 0 |
| 1737849420 | 0.0049776 | 0 | 0.00 | 0.0049776 | 0.0049776 | 0.0049776 | 0 |
| 1737763020 | 0.0049776 | -6.5E-5 | -1.29 | 0.0050292 | 0.0050292 | 0.0049776 | 0 |
| 1737676620 | 0.0050424 | 2.1E-5 | 0.42 | 0.0050126 | 0.0050424 | 0.0050126 | 0 |
| 1737590220 | 0.005021 | -4.3E-5 | -0.85 | 0.0050633 | 0.0050633 | 0.005021 | 0 |
| 1737503820 | 0.0050641 | -4.2E-5 | -0.82 | 0.0051008 | 0.0051008 | 0.0050641 | 0 |
| 1737417420 | 0.0051061 | 3.4E-5 | 0.67 | 0.005076 | 0.0051061 | 0.005076 | 0 |
| 1737331020 | 0.0050723 | 0 | 0.00 | 0.0050723 | 0.0050724 | 0.0050723 | 0 |
| 1737244620 | 0.0050723 | -1.2E-5 | -0.24 | 0.0050723 | 0.005084 | 0.0050723 | 0 |
| 1737158220 | 0.005084 | -3.2E-5 | -0.63 | 0.0051041 | 0.0051041 | 0.005084 | 0 |
| 1737071820 | 0.0051156 | 5.0E-6 | 0.10 | 0.0050783 | 0.0051156 | 0.0050783 | 0 |
| 1736985420 | 0.0051104 | -1.9E-5 | -0.37 | 0.0051451 | 0.0051451 | 0.0051104 | 0 |
| 1736899020 | 0.0051292 | -5.1E-5 | -0.98 | 0.0051609 | 0.0051609 | 0.0051292 | 0 |
| 1736812620 | 0.0051803 | 3.8E-5 | 0.74 | 0.0051374 | 0.0051803 | 0.0051374 | 0 |
| 1736726220 | 0.0051418 | 0 | 0.00 | 0.0051418 | 0.0051418 | 0.0051418 | 0 |
| 1736639820 | 0.0051418 | -1.0E-6 | -0.02 | 0.0051418 | 0.0051433 | 0.0051418 | 0 |
| 1736553420 | 0.0051433 | 3.5E-5 | 0.69 | 0.0051202 | 0.0051433 | 0.0051202 | 0 |
| 1736467020 | 0.0051087 | 7.0E-6 | 0.14 | 0.0051154 | 0.0051154 | 0.0051087 | 0 |
| 1736380620 | 0.0051017 | 7.0E-5 | 1.39 | 0.0050388 | 0.0051017 | 0.0050388 | 0 |
| 1736294220 | 0.0050315 | 2.1E-5 | 0.42 | 0.0050131 | 0.0050315 | 0.0050131 | 0 |
| 1736207820 | 0.0050103 | -9.5E-5 | -1.86 | 0.005111 | 0.005111 | 0.0050103 | 0 |
| 1736121420 | 0.005105 | 0 | 0.00 | 0.005105 | 0.005105 | 0.005105 | 0 |
| 1736035020 | 0.005105 | 7.0E-7 | 0.01 | 0.005105 | 0.005105 | 0.0051043 | 0 |
| 1735948620 | 0.0051043 | 1.8E-5 | 0.35 | 0.0050576 | 0.0051043 | 0.0050576 | 0 |
| 1735862220 | 0.0050863 | -3.8E-5 | -0.74 | 0.0050863 | 0.005124 | 0.0050863 | 0 |
| 1735775820 | 0.005124 | 1.2E-5 | 0.23 | 0.005124 | 0.005124 | 0.005124 | 0 |
| 1735689420 | 0.005112 | 0 | 0.00 | 0.005112 | 0.005112 | 0.005112 | 0 |
| 1735603020 | 0.005112 | 2.6E-5 | 0.51 | 0.0050852 | 0.005112 | 0.0050852 | 0 |
| 1735516620 | 0.0050862 | 0 | 0.00 | 0.0050862 | 0.0050862 | 0.0050862 | 0 |
| 1735430220 | 0.0050862 | -1.8E-5 | -0.35 | 0.0050862 | 0.0051042 | 0.0050862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
