ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Prime Loan

Bank Prime Loan (USBKPRLN)

7.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.57.57.500FX
4007.57.57.500FX
12-0.25-3.225806451617.757.757.500FX
26-1-11.76470588248.58.57.500FX
52-1-11.76470588248.58.57.500FX
1564.25130.7692307693.254753.2500FX
2602.7557.89473684214.754751.246178800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400958207.500.007.57.57.50
17400094207.500.007.57.57.50
17399230207.500.007.57.57.50
17398366207.500.007.57.57.50
17397502207.500.007.57.57.50
17396638207.500.007.57.57.50
17395774207.500.007.57.57.50
17394910207.500.007.57.57.50
17394046207.500.007.57.57.50
17393182207.500.007.57.57.50
17392318207.500.007.57.57.50
17391454207.500.007.57.57.50
17390590207.500.007.57.57.50
17389726207.500.007.57.57.50
17388862207.500.007.57.57.50
17387998207.500.007.57.57.50
17387134207.500.007.57.57.50
17386270207.500.007.57.57.50
17385406207.500.007.57.57.50
17384542207.500.007.57.57.50
17383678207.500.007.57.57.50
17382814207.500.007.57.57.50
17381950207.500.007.57.57.50
17381086207.500.007.57.57.50
17380222207.500.007.57.57.50
17379358207.500.007.57.57.50
17378494207.500.007.57.57.50
17377630207.500.007.57.57.50
17376766207.500.007.57.57.50
17375902207.500.007.57.57.50
17375038207.500.007.57.57.50
17374174207.500.007.57.57.50
17373310207.500.007.57.57.50
17372446207.500.007.57.57.50
17371582207.500.007.57.57.50
17370718207.500.007.57.57.50
17369854207.500.007.57.57.50
17368990207.500.007.57.57.50
17368126207.500.007.57.57.50
17367262207.500.007.57.57.50
17366398207.500.007.57.57.50
17365534207.500.007.57.57.50
17364670207.500.007.57.57.50
17363806207.500.007.57.57.50
17362942207.500.007.57.57.50
17362078207.500.007.57.57.50
17361214207.500.007.57.57.50
17360350207.500.007.57.57.50
17359486207.500.007.57.57.50
17358622207.500.007.57.57.50
17357758207.500.007.57.57.50
17356894207.500.007.57.57.50
17356030207.500.007.57.57.50
17355166207.500.007.57.57.50
17354302207.500.007.57.57.50
17353437607.500.007.57.57.50
17352574207.500.007.57.57.50
17351710207.500.007.57.57.50
17350846207.500.007.57.57.50
17349982207.5-0.25-3.237.57.757.50
17349118207.7500.007.757.757.750
17348254207.7500.007.757.757.750
17347390207.7500.007.757.757.750
17346526207.7500.007.757.757.750
17345662207.7500.007.757.757.750
17344798207.7500.007.757.757.750
17343934207.7500.007.757.757.750
17343070207.7500.007.757.757.750
17342206207.7500.007.757.757.750
17341342207.7500.007.757.757.750
17340478207.7500.007.757.757.750
17339614207.7500.007.757.757.750
17338750207.7500.007.757.757.750
17337886207.7500.007.757.757.750
17337022207.7500.007.757.757.750
17336158207.7500.007.757.757.750
17335294207.7500.007.757.757.750
17334430207.7500.007.757.757.750
17333566207.7500.007.757.757.750
17332702207.7500.007.757.757.750
17331838207.7500.007.757.757.750
17330974207.7500.007.757.757.750
17330110207.7500.007.757.757.750
17329246207.7500.007.757.757.750
17328382207.7500.007.757.757.750
17327518207.7500.007.757.757.750
17326654207.7500.007.757.757.750
17325790207.7500.007.757.757.750
17324926207.7500.007.757.757.750
17324062207.7500.007.757.757.750
17323198207.7500.007.757.757.750
17322334207.7500.007.757.757.750

Your Recent History

Delayed Upgrade Clock