We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215379 | -0.303307096354 | 71.010208 | 71.010208 | 70 | 0 | 0 | FX |
| 4 | -0.179539 | -0.252963154247 | 70.974368 | 71.256655 | 70 | 0 | 0 | FX |
| 12 | -1.499379 | -2.07399602469 | 72.294208 | 72.356602 | 69.5 | 0 | 0 | FX |
| 26 | -2.818862 | -3.82926322768 | 73.613691 | 75.454718 | 69.5 | 0 | 0 | FX |
| 52 | -14.925661 | -17.4120108273 | 85.72049 | 86.65598 | 68.721095 | 0 | 0 | FX |
| 156 | -8.846187 | -11.1075767793 | 79.641016 | 118 | 41.8864 | 0 | 0 | FX |
| 260 | -9.049171 | -11.3335642002 | 79.844 | 118 | 0.6886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 70.821908 | 0.32 | 0.46 | 70.778825 | 71 | 70.778825 | 0 |
| 1721865420 | 70.5 | 0.5 | 0.71 | 70.78618 | 70.78618 | 70 | 0 |
| 1721779020 | 70 | -0.72 | -1.02 | 70.687407 | 70.687407 | 70 | 0 |
| 1721692620 | 70.717927 | 0.05 | 0.07 | 70.62668 | 70.717927 | 70.62668 | 0 |
| 1721606220 | 70.665276 | 0 | 0.00 | 70.665276 | 70.665276 | 70.665276 | 0 |
| 1721519820 | 70.665276 | 0 | 0.00 | 70.665276 | 70.665276 | 70.665276 | 0 |
| 1721433420 | 70.665276 | 0.67 | 0.95 | 71.010208 | 71.010208 | 70.665276 | 0 |
| 1721347020 | 70 | -0.84 | -1.19 | 70.832304 | 71 | 70 | 0 |
| 1721260620 | 70.840724 | -0.03 | -0.04 | 70.877991 | 70.877991 | 70.5 | 0 |
| 1721174220 | 70.871813 | 0.87 | 1.25 | 70.943929 | 70.943929 | 70.871813 | 0 |
| 1721087820 | 70 | -0.62 | -0.88 | 70.836528 | 70.836528 | 70 | 0 |
| 1721001420 | 70.622167 | 0 | 0.00 | 70.622167 | 70.622167 | 70.622167 | 0 |
| 1720915020 | 70.622167 | -0.09 | -0.13 | 70.622167 | 70.713784 | 70.622167 | 0 |
| 1720828620 | 70.713784 | -0.24 | -0.34 | 70.829595 | 70.829595 | 70.713784 | 0 |
| 1720742220 | 70.952966 | 0.45 | 0.64 | 70.982925 | 70.982925 | 70.878913 | 0 |
| 1720655820 | 70.5 | -0.68 | -0.96 | 71.198668 | 71.198668 | 70.5 | 0 |
| 1720569420 | 71.182209 | 0.07 | 0.10 | 71.108607 | 71.182209 | 71.095802 | 0 |
| 1720483020 | 71.112547 | -0.04 | -0.05 | 71.101871 | 71.112547 | 70.5 | 0 |
| 1720396620 | 71.151178 | 0.25 | 0.35 | 70.905321 | 71.151178 | 70.905321 | 0 |
| 1720310220 | 70.905321 | -0.08 | -0.11 | 70.905321 | 70.984465 | 70.905321 | 0 |
| 1720223820 | 70.984465 | -0.13 | -0.18 | 71.006519 | 71.094316 | 70.5 | 0 |
| 1720137420 | 71.113045 | 0.11 | 0.16 | 71.044731 | 71.113045 | 71.044731 | 0 |
| 1720051020 | 71 | 0.01 | 0.01 | 70.784687 | 71.256655 | 70.5 | 0 |
| 1719964620 | 70.994378 | -0.01 | -0.01 | 71.149116 | 71.149116 | 70.994378 | 0 |
| 1719878220 | 71 | 0.01 | 0.01 | 70.821002 | 71.062731 | 70.5 | 0 |
| 1719791820 | 70.992117 | -0.07 | -0.10 | 70.992117 | 70.992117 | 70.992117 | 0 |
| 1719705420 | 71.063714 | 0 | 0.00 | 71.063714 | 71.063714 | 71.063714 | 0 |
| 1719619020 | 71.063714 | 1.06 | 1.52 | 70.974368 | 71.063714 | 71.052656 | 0 |
| 1719532620 | 70 | 0 | 0.00 | 70.706786 | 71.04369 | 70 | 0 |
| 1719446220 | 70 | -0.68 | -0.97 | 70.737388 | 70.737388 | 70 | 0 |
| 1719359820 | 70.684266 | 0.18 | 0.26 | 70.773788 | 70.773788 | 70.684266 | 0 |
| 1719273420 | 70.5 | -0.24 | -0.33 | 70.72776 | 70.80281 | 70 | 0 |
| 1719187020 | 70.735699 | 0.09 | 0.12 | 70.735699 | 70.735699 | 70.649787 | 0 |
| 1719100620 | 70.649787 | 0.15 | 0.21 | 70.649787 | 70.649787 | 70.649787 | 0 |
| 1719014220 | 70.5 | 0.5 | 0.71 | 70.946892 | 70.946892 | 70.5 | 0 |
| 1718927820 | 70 | 0 | 0.00 | 70.823388 | 70.823388 | 70 | 0 |
| 1718841420 | 70 | 0 | 0.00 | 70.678848 | 70.826683 | 70 | 0 |
| 1718755020 | 70 | -0.5 | -0.71 | 70.639189 | 70.8157 | 70 | 0 |
| 1718668620 | 70.5 | 0.5 | 0.71 | 70.76223 | 70.797451 | 70.5 | 0 |
| 1718582220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718495820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718409420 | 70 | -0.5 | -0.71 | 71.347071 | 71.347071 | 70 | 0 |
| 1718323020 | 70.5 | 0.5 | 0.71 | 70.907031 | 71.120519 | 70.5 | 0 |
| 1718236620 | 70 | 0.5 | 0.72 | 70.808494 | 71.259613 | 70 | 0 |
| 1718150220 | 69.5 | -0.77 | -1.09 | 70.14284 | 70.880127 | 69.5 | 0 |
| 1718063820 | 70.268182 | -0.52 | -0.73 | 71.041217 | 71.202406 | 70.268182 | 0 |
| 1717977420 | 70.783452 | 0 | 0.00 | 70.783452 | 70.783452 | 70.783452 | 0 |
| 1717891020 | 70.783452 | 1.28 | 1.85 | 70.783452 | 70.783452 | 69.5 | 0 |
| 1717804620 | 69.5 | -0.94 | -1.34 | 70.453637 | 70.453637 | 69.5 | 0 |
| 1717718220 | 70.443612 | 0.44 | 0.63 | 70.454503 | 70.584231 | 69.5 | 0 |
| 1717631820 | 70 | -1 | -1.41 | 70.634173 | 70.634173 | 70 | 0 |
| 1717545420 | 71 | 0 | 0.00 | 70.421889 | 71 | 70.421889 | 0 |
| 1717459020 | 71 | 0.5 | 0.71 | 71.741032 | 71.741032 | 70.869009 | 0 |
| 1717372620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1717286220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1717199820 | 70.5 | -0.5 | -0.70 | 71.722011 | 71.771106 | 70.5 | 0 |
| 1717113420 | 71 | 0.5 | 0.71 | 72.154349 | 72.154349 | 70.5 | 0 |
| 1717027020 | 70.5 | -1.46 | -2.03 | 72.001585 | 72.001585 | 70.5 | 0 |
| 1716940620 | 71.959475 | 0.13 | 0.18 | 71.812194 | 71.959475 | 70.5 | 0 |
| 1716854220 | 71.82707 | 0.09 | 0.13 | 71.77029 | 71.82707 | 71.77029 | 0 |
| 1716767820 | 71.737227 | 0 | 0.00 | 71.737227 | 71.737227 | 71.737227 | 0 |
| 1716681420 | 71.737227 | -0.03 | -0.04 | 71.737227 | 71.767313 | 71.737227 | 0 |
| 1716595020 | 71.767313 | 0.77 | 1.08 | 72.089656 | 72.089656 | 71 | 0 |
| 1716508620 | 71 | 0 | 0.00 | 71.940253 | 71.940253 | 71 | 0 |
| 1716422220 | 71 | 0.5 | 0.71 | 71.926608 | 71.901442 | 71 | 0 |
| 1716335820 | 70.5 | 0 | 0.00 | 71.924429 | 71.924429 | 70.5 | 0 |
| 1716249420 | 70.5 | -0.98 | -1.37 | 71.621696 | 71.913173 | 70.5 | 0 |
| 1716163020 | 71.47905 | 0.48 | 0.67 | 71.47905 | 71.47905 | 71.47905 | 0 |
| 1716076620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1715990220 | 71 | -0.5 | -0.70 | 71.875028 | 71.875028 | 70.5 | 0 |
| 1715903820 | 71.5 | -0.5 | -0.69 | 71.841006 | 71.841006 | 71.5 | 0 |
| 1715817420 | 72 | -0.3 | -0.42 | 72.17343 | 72.288934 | 72 | 0 |
| 1715731020 | 72.303439 | 0.3 | 0.42 | 72.25175 | 72.303439 | 72.26548 | 0 |
| 1715644620 | 72 | -0.26 | -0.36 | 72.267674 | 72.288262 | 72 | 0 |
| 1715558220 | 72.256938 | 0.12 | 0.17 | 72.256938 | 72.256938 | 72.132363 | 0 |
| 1715471820 | 72.132363 | -0.06 | -0.09 | 72.132363 | 72.194597 | 72.132363 | 0 |
| 1715385420 | 72.194597 | 0.69 | 0.97 | 71.903337 | 72.194597 | 71.903337 | 0 |
| 1715299020 | 71.5 | 0 | 0.00 | 72.242054 | 72.242054 | 71.5 | 0 |
| 1715212620 | 71.5 | 0.5 | 0.70 | 72.339712 | 72.339712 | 71.5 | 0 |
| 1715126220 | 71 | -0.5 | -0.70 | 72.334778 | 72.334778 | 71 | 0 |
| 1715039820 | 71.5 | -0.72 | -1.00 | 72.190799 | 72.356602 | 71.5 | 0 |
| 1714953420 | 72.222996 | 0.07 | 0.10 | 72.222996 | 72.222996 | 72.149255 | 0 |
| 1714867020 | 72.149255 | 1.15 | 1.62 | 72.149255 | 72.149255 | 72.149255 | 0 |
| 1714780620 | 71 | -0.5 | -0.70 | 72.294208 | 72.325815 | 71 | 0 |
| 1714694220 | 71.5 | -0.5 | -0.69 | 72.19411 | 72.499591 | 71.5 | 0 |
| 1714607820 | 72 | 0.5 | 0.70 | 72.933959 | 72.96681 | 72 | 0 |
| 1714521420 | 71.5 | -0.5 | -0.69 | 72.48852 | 72.511609 | 71.5 | 0 |
| 1714435020 | 72 | -0.31 | -0.43 | 72.251919 | 72.456737 | 72 | 0 |
| 1714348620 | 72.30762 | 0 | 0.00 | 72.30762 | 72.30762 | 72.30762 | 0 |
| 1714262220 | 72.30762 | 0 | 0.00 | 72.30762 | 72.30762 | 72.30762 | 0 |
| 1714175820 | 72.30762 | 0.31 | 0.43 | 72.113726 | 72.30762 | 72.089697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
