ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Afghanistan Afghani

United States Dollar vs Afghanistan Afghani (USDAFN)

73.32955
0.2143
( 0.29% )
Updated: 07:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.337662-1.7914985707974.6672174.59625672.500FX
4-0.131986-0.17966681719473.46153478.71243372.500FX
125.5939258.25846836967.73562378.7124336700FX
262.6666883.773818382170.6628678.7124336500FX
52-0.453796-0.61503853769573.78334478.7124336500FX
156-18.272432-19.947638686491.6019892.2163686500FX
260-3.819242-4.9504885300277.148791180.688600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173975022073.500.0073.573.573.50
173966382073.500.0073.573.573.50
173957742073.511.3872.87608173.572.8760810
173949102072.5-1-1.3673.36926473.38513272.50
173940462073.500.0073.37448373.55386672.50
173931822073.5-0.5-0.6874.23801274.23801273.50
17392318207400.0074.6672174.596256740
17391454207400.007474740
17390590207400.007474740
17389726207400.0073.85471774.573.50
173888622074-0.44-0.5974.50024774.500247740
173879982074.4401380.941.2874.29722774.44013874.2972270
173871342073.5-3-3.9275.02676475.02676473.50
173862702076.5-0.22-0.2976.55450976.55450975.5022350
173854062076.720509-1.13-1.4575.62846876.72050975.6284680
173845422077.84857600.0077.84857677.84857677.8485760
173836782077.8485760.851.1077.84857677.84857677.8485760
173828142077-1.5-1.9178.52169678.521696770
173819502078.52.242.9378.62318378.71243378.50
173810862076.2631890.761.0176.26318976.26318976.2631890
173802222075.500.0075.8828375.8828375.50
173793582075.500.0075.575.575.50
173784942075.500.0075.575.575.50
173776302075.5-0.5-0.6674.93063775.74312274.9306370
17376766207600.0075.4339767675.0661210
1737590220761.52.0173.9730237673.9730230
173750382074.51.11.5073.04302574.573.0430250
173741742073.3979620.040.0573.46153473.46153473.3979620
173733102073.35888600.0073.35888673.35888673.3588860
173724462073.358886-0.14-0.1973.35888673.573.3588860
173715822073.50.50.6873.32880573.5730
17370718207300.0073.7918873.7918872.50
17369854207322.8271.9885437371.9885430
173689902071-1.34-1.8571.93591872.395141710
173681262072.3399870.921.2971.51783772.33998771.5178370
173672622071.41812500.0071.41812571.41812571.4181250
173663982071.4181250.320.4471.41812571.41812571.1026980
173655342071.102698-0-0.0071.10200871.10269871.1020080
173646702071.1061490.110.1571.03872871.10614970.50
17363806207100.0071.40925371.409253710
17362942207111.4370.7618571.02507470.761850
173620782070-0.38-0.5470.39371670.55253700
173612142070.37665400.0070.37665470.37665470.3766540
173603502070.376654-0.13-0.1970.37665470.50858670.3766540
173594862070.5085861.011.4570.89532270.89532270.5085860
173586222069.5-0.96-1.3670.45579970.45579969.50
173577582070.4552110.250.3570.45521170.45521170.4552110
173568942070.20732200.0070.20732270.20732270.2073220
173560302070.207322-0.28-0.3970.49197670.49197670.2073220
173551662070.48386300.0070.48386370.48386370.4838630
173543022070.4838630.080.1170.48386370.48386370.4045210
173534376070.4045210.270.3970.40452170.40452170.1339860
173525742070.13398600.0070.13398670.13398670.1339860
173517102070.133986-0.07-0.1070.17779970.17779970.1339860
173508462070.2037750.070.1070.02922270.20377570.0292220
173499822070.1333830.210.3169.90159170.13338369.9015910
173491182069.9190100.0069.9190169.9190169.919010
173482542069.91901-0.26-0.3769.9190170.18100869.919010
173473902070.1810080.010.0170.42987470.42987470.1810080
173465262070.1718960.020.0470.94303270.94303270.1718960
173456622070.147191-0.1-0.1470.17243170.17243170.1471910
173447982070.2466730.260.3869.81960570.25604869.8196050
173439342069.981899-0-0.0069.8161969.98189969.816190
173430702069.98418100.0069.98418169.98418169.9841810
173422062069.98418100.0069.98418169.98418169.9841810
173413422069.9841810.250.3669.9348869.98418169.934880
173404782069.732654-0.27-0.3869.24350869.73265469.2435080
1733961420701.131.6468.81069270.568.8106920
173387502068.870837-0.09-0.1368.98512868.96388368.8708370
173378862068.9635560.030.0469.08642969.08642968.9047940
173370222068.9329100.0068.9329168.9329168.932910
173361582068.932910.060.0868.9329168.93291670
173352942068.875273-0.07-0.1168.69470568.87527368.6947050
173344302068.9501251.452.1567.98961168.95012567.9896110
173335662067.5-0.5-0.7468.10134768.10134767.50
17332702206800.0068.25570868.25570867.50
1733183820680.120.1868.21494868.21494867.50
173309742067.8762100.0067.8762167.8762167.876210
173301102067.87621-0.12-0.1867.876216867.876210
1732924620680.010.0167.93785768.0369467.9378570
173283822067.9916210.490.7367.80511867.99162167.8051180
173275182067.500.0068.42065168.42065167.50
173266542067.5-0.5-0.7468.28941768.28941767.50
1732579020680.50.7467.73562368.14505167.50
173249262067.500.0067.567.567.50
173240622067.500.0067.567.567.50
173231982067.5-0.5-0.7468.56477168.56477167.50
17322334206800.0068.38773968.38644267.50
17321470206800.0068.01886768.33622367.50
17320606206800.0067.73276968.567.50
173197422068-0.27-0.3968.29166468.29166467.50
173188782068.26608500.0068.26608568.26608568.2660850
173180142068.2660851.271.8968.26608568.26608568.2660850