We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.841094 | -0.908327875246 | 92.598061 | 92.60104 | 91.661333 | 0 | 0 | FX |
| 4 | -1.651927 | -1.76849005406 | 93.408894 | 93.902912 | 91.661333 | 0 | 0 | FX |
| 12 | -2.512143 | -2.6648633895 | 94.26911 | 94.7 | 91.661333 | 0 | 0 | FX |
| 26 | -3.549302 | -3.72410129705 | 95.306269 | 96.988545 | 91.661333 | 0 | 0 | FX |
| 52 | 0.893969 | 0.983864741069 | 90.862998 | 102.33694 | 51.85 | 0 | 0 | FX |
| 156 | -12.042983 | -11.6021086715 | 103.79995 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -17.028033 | -15.6529236568 | 108.785 | 146.25 | 51.575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 91.671391 | -0.34 | -0.37 | 92.019416 | 92.19 | 91.671391 | 0 |
| 1721174220 | 92.014773 | -0.18 | -0.19 | 92.088471 | 92.088471 | 92.014773 | 0 |
| 1721087820 | 92.19 | 0.22 | 0.23 | 92.254142 | 92.37 | 91.915049 | 0 |
| 1721001420 | 91.974545 | 0 | 0.00 | 91.974545 | 91.974545 | 91.974545 | 0 |
| 1720915020 | 91.974545 | -0.12 | -0.13 | 91.974545 | 92.094285 | 91.974545 | 0 |
| 1720828620 | 92.094285 | -0.51 | -0.55 | 92.440453 | 92.5 | 92.094285 | 0 |
| 1720742220 | 92.6 | 0 | 0.00 | 92.598061 | 92.60104 | 92.55535 | 0 |
| 1720655820 | 92.6 | -0.16 | -0.18 | 92.786651 | 92.786651 | 92.525 | 0 |
| 1720569420 | 92.763486 | 0.12 | 0.13 | 92.637917 | 92.763486 | 92.621236 | 0 |
| 1720483020 | 92.643051 | -0.05 | -0.06 | 92.631092 | 92.643051 | 92.45 | 0 |
| 1720396620 | 92.69533 | 0.32 | 0.35 | 92.375028 | 92.69533 | 92.375028 | 0 |
| 1720310220 | 92.375028 | -0.1 | -0.11 | 92.375028 | 92.477284 | 92.375028 | 0 |
| 1720223820 | 92.477284 | -0.47 | -0.51 | 92.80972 | 93.05 | 92.460225 | 0 |
| 1720137420 | 92.948525 | -0.1 | -0.11 | 93.003001 | 93.003001 | 92.948525 | 0 |
| 1720051020 | 93.05 | -0.51 | -0.54 | 93.287435 | 93.39 | 93.05 | 0 |
| 1719964620 | 93.555083 | 0.26 | 0.27 | 93.51 | 93.555083 | 93.39 | 0 |
| 1719878220 | 93.298909 | -0.32 | -0.34 | 93.386191 | 93.386191 | 93.298909 | 0 |
| 1719791820 | 93.61444 | -0.09 | -0.10 | 93.61444 | 93.61444 | 93.61444 | 0 |
| 1719705420 | 93.708853 | 0 | 0.00 | 93.708853 | 93.708853 | 93.708853 | 0 |
| 1719619020 | 93.708853 | 0.05 | 0.06 | 93.56179 | 93.708853 | 93.664993 | 0 |
| 1719532620 | 93.656238 | 0.03 | 0.03 | 93.902912 | 93.902912 | 93.656238 | 0 |
| 1719446220 | 93.63 | 0 | 0.00 | 93.591874 | 93.864674 | 93.591874 | 0 |
| 1719359820 | 93.63 | -0.25 | -0.26 | 93.373578 | 93.765 | 93.373578 | 0 |
| 1719273420 | 93.875 | 0.13 | 0.14 | 93.745615 | 93.875 | 93.414914 | 0 |
| 1719187020 | 93.747369 | 0.15 | 0.16 | 93.747369 | 93.747369 | 93.642266 | 0 |
| 1719100620 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1719014220 | 93.6 | 0 | 0.00 | 93.745913 | 93.824594 | 93.6 | 0 |
| 1718927820 | 93.6 | 0.55 | 0.59 | 93.408894 | 93.6 | 93.05 | 0 |
| 1718841420 | 93.05 | -0.39 | -0.42 | 93.552382 | 93.552382 | 93.05 | 0 |
| 1718755020 | 93.44 | -0.28 | -0.30 | 93.514089 | 93.734398 | 93.44 | 0 |
| 1718668620 | 93.724474 | -0.18 | -0.20 | 93.942989 | 93.942989 | 93.724474 | 0 |
| 1718582220 | 93.90921 | 0.14 | 0.15 | 93.766027 | 93.926316 | 93.766027 | 0 |
| 1718495820 | 93.766027 | -0.08 | -0.09 | 93.766027 | 93.766027 | 93.766027 | 0 |
| 1718409420 | 93.85 | 0.3 | 0.32 | 93.681744 | 93.968888 | 93.55 | 0 |
| 1718323020 | 93.55 | 0.67 | 0.73 | 92.88023 | 93.55 | 92.875 | 0 |
| 1718236620 | 92.875 | -0.5 | -0.54 | 93.423558 | 93.423558 | 92.875 | 0 |
| 1718150220 | 93.375 | 0.05 | 0.05 | 93.22959 | 93.519377 | 93.22959 | 0 |
| 1718063820 | 93.325 | 0.56 | 0.60 | 93.325 | 93.325 | 93.325 | 0 |
| 1717977420 | 92.76635 | 0.57 | 0.61 | 92.76635 | 92.76635 | 92.76635 | 0 |
| 1717891020 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1717804620 | 92.2 | 0 | 0.00 | 91.912017 | 92.2 | 91.912017 | 0 |
| 1717718220 | 92.2 | -0.05 | -0.05 | 92.258212 | 92.258212 | 91.898938 | 0 |
| 1717631820 | 92.25 | 0 | 0.00 | 92.22458 | 92.431907 | 92.22458 | 0 |
| 1717545420 | 92.25 | -0.43 | -0.46 | 92.030386 | 92.363325 | 92.030386 | 0 |
| 1717459020 | 92.675 | -0.1 | -0.11 | 92.780561 | 92.780561 | 92.61428 | 0 |
| 1717372620 | 92.774579 | 0 | 0.00 | 92.774579 | 92.774579 | 92.774579 | 0 |
| 1717286220 | 92.774579 | -0.45 | -0.48 | 92.774579 | 93.225 | 92.774579 | 0 |
| 1717199820 | 93.225 | 0 | 0.00 | 93.333702 | 93.333702 | 92.802358 | 0 |
| 1717113420 | 93.225 | -0.23 | -0.24 | 93.392241 | 93.462263 | 93.225 | 0 |
| 1717027020 | 93.45 | 0.7 | 0.76 | 92.801223 | 93.45 | 92.45 | 0 |
| 1716940620 | 92.746949 | 0.25 | 0.28 | 92.473365 | 92.746949 | 92.45 | 0 |
| 1716854220 | 92.49252 | -0.05 | -0.06 | 92.547356 | 92.547356 | 92.49252 | 0 |
| 1716767820 | 92.543518 | 0 | 0.00 | 92.543518 | 92.543518 | 92.543518 | 0 |
| 1716681420 | 92.543518 | 0 | 0.00 | 92.543518 | 92.543518 | 92.543518 | 0 |
| 1716595020 | 92.543518 | -0.21 | -0.22 | 92.76467 | 92.76467 | 92.543518 | 0 |
| 1716508620 | 92.75 | 0.1 | 0.11 | 92.698653 | 92.75 | 92.467427 | 0 |
| 1716422220 | 92.65 | 0.28 | 0.30 | 92.429699 | 92.65 | 92.375 | 0 |
| 1716335820 | 92.375 | -0.08 | -0.08 | 92.437013 | 92.437013 | 92.25 | 0 |
| 1716249420 | 92.451909 | 0.3 | 0.33 | 92.327782 | 92.451909 | 92.327782 | 0 |
| 1716163020 | 92.148134 | 0 | 0.00 | 92.148134 | 92.148134 | 92.148134 | 0 |
| 1716076620 | 92.148134 | -0.1 | -0.11 | 92.148134 | 92.25 | 92.148134 | 0 |
| 1715990220 | 92.25 | -0.03 | -0.03 | 92.393655 | 92.625053 | 92.25 | 0 |
| 1715903820 | 92.275 | 0 | 0.00 | 92.210105 | 92.318022 | 92.210105 | 0 |
| 1715817420 | 92.275 | -1.1 | -1.18 | 92.911886 | 92.911886 | 92.275 | 0 |
| 1715731020 | 93.375 | 0.19 | 0.20 | 93.142229 | 93.375 | 93.075808 | 0 |
| 1715644620 | 93.188003 | -0.22 | -0.24 | 93.403277 | 93.405011 | 93.188003 | 0 |
| 1715558220 | 93.408481 | 0.16 | 0.17 | 93.408481 | 93.408481 | 93.247439 | 0 |
| 1715471820 | 93.247439 | -0.08 | -0.09 | 93.247439 | 93.32789 | 93.247439 | 0 |
| 1715385420 | 93.32789 | -0.55 | -0.58 | 93.389798 | 93.389798 | 93.32789 | 0 |
| 1715299020 | 93.875 | 0 | 0.00 | 93.875518 | 93.875518 | 93.794838 | 0 |
| 1715212620 | 93.875 | 0.13 | 0.13 | 93.67542 | 93.9 | 93.67542 | 0 |
| 1715126220 | 93.75 | 0.35 | 0.37 | 93.318731 | 93.75 | 93.318731 | 0 |
| 1715039820 | 93.4 | -0.03 | -0.03 | 93.3859 | 93.443613 | 93.34732 | 0 |
| 1714953420 | 93.426248 | 0.1 | 0.10 | 93.426248 | 93.426248 | 93.330858 | 0 |
| 1714867020 | 93.330858 | -0.04 | -0.05 | 93.330858 | 93.330858 | 93.330858 | 0 |
| 1714780620 | 93.375 | -0.51 | -0.55 | 93.625507 | 93.557946 | 93.375 | 0 |
| 1714694220 | 93.889737 | 0.39 | 0.42 | 93.543448 | 93.889737 | 93.543448 | 0 |
| 1714607820 | 93.5 | -0.35 | -0.37 | 94.357319 | 94.398934 | 93.5 | 0 |
| 1714521420 | 93.85 | 0 | 0.00 | 93.957351 | 93.957351 | 93.812217 | 0 |
| 1714435020 | 93.85 | -0.39 | -0.41 | 94.165651 | 94.12127 | 93.85 | 0 |
| 1714263180 | 94.239125 | 0 | 0.00 | 94.239125 | 94.239125 | 94.239125 | 0 |
| 1714176780 | 94.239125 | 0 | 0.00 | 94.239125 | 94.239125 | 94.239125 | 0 |
| 1714175820 | 94.239125 | 0.14 | 0.15 | 93.964548 | 94.239125 | 93.955979 | 0 |
| 1714089420 | 94.1 | -0.6 | -0.63 | 94.26911 | 94.7 | 93.994778 | 0 |
| 1714003020 | 94.7 | -0.1 | -0.11 | 94.214976 | 94.7 | 94.214976 | 0 |
| 1713916620 | 94.8 | 0 | 0.00 | 94.898557 | 94.898557 | 94.5837 | 0 |
| 1713830220 | 94.8 | -0.01 | -0.01 | 94.96053 | 95.052835 | 94.8 | 0 |
| 1713743820 | 94.812801 | 0 | 0.00 | 94.812801 | 94.812801 | 94.812801 | 0 |
| 1713657420 | 94.812801 | -0.11 | -0.11 | 94.812801 | 94.92 | 94.812801 | 0 |
| 1713571020 | 94.92 | -0.19 | -0.20 | 95.361188 | 95.361188 | 94.92 | 0 |
| 1713484620 | 95.11 | -0.07 | -0.07 | 95.40679 | 95.40679 | 95.019996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
