We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84582 | -0.217719671264 | 388.49039 | 389.71054 | 387.64457 | 0 | 0 | FX |
| 4 | -0.13286 | -0.0342619218452 | 387.77743 | 389.71054 | 386.82837 | 0 | 0 | FX |
| 12 | -1.63779 | -0.42072032239 | 389.28236 | 392.51058 | 384.68587 | 0 | 0 | FX |
| 26 | -16.318 | -4.03948316301 | 403.96257 | 409.99044 | 384.68587 | 0 | 0 | FX |
| 52 | -1.30669 | -0.335952119039 | 388.95126 | 428.20417 | 382.91094 | 0 | 0 | FX |
| 156 | -102.79934 | -20.9604682419 | 490.44391 | 521.39447 | 382.72807 | 0 | 0 | FX |
| 260 | -89.63043 | -18.7796197161 | 477.275 | 537.36 | 382.72807 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 387.9437 | -0.43 | -0.11 | 387.73355 | 387.9437 | 387.73355 | 0 |
| 1721519820 | 388.37 | 0 | 0.00 | 388.37 | 388.37 | 388.37 | 0 |
| 1721433420 | 388.37 | 0.38 | 0.10 | 389.71054 | 389.71054 | 387.85997 | 0 |
| 1721347020 | 387.99 | -0.24 | -0.06 | 387.76629 | 388.3504 | 387.82303 | 0 |
| 1721260620 | 388.23 | 0.19 | 0.05 | 388.07421 | 388.23 | 387.87091 | 0 |
| 1721174220 | 388.04395 | 0.23 | 0.06 | 388.64813 | 388.64813 | 387.97 | 0 |
| 1721087820 | 387.81 | 0.5 | 0.13 | 388.49039 | 388.49039 | 387.81 | 0 |
| 1721001420 | 387.30943 | -0.69 | -0.18 | 387.30943 | 388 | 387.30943 | 0 |
| 1720915020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1720828620 | 388 | -0.45 | -0.12 | 387.40719 | 388.37625 | 387.40719 | 0 |
| 1720742220 | 388.45 | 0.49 | 0.13 | 387.54395 | 388.45 | 386.9725 | 0 |
| 1720655820 | 387.96468 | -0.21 | -0.06 | 388.27229 | 388.27229 | 387.96468 | 0 |
| 1720569420 | 388.17894 | 0.06 | 0.01 | 388.10381 | 388.17894 | 388.01 | 0 |
| 1720483020 | 388.12173 | -0.51 | -0.13 | 388.38988 | 388.38988 | 387.88 | 0 |
| 1720396620 | 388.6269 | 1.34 | 0.35 | 387.28403 | 388.6269 | 387.28403 | 0 |
| 1720310220 | 387.28403 | -0.43 | -0.11 | 387.28403 | 387.71453 | 387.28403 | 0 |
| 1720223820 | 387.71453 | -0.26 | -0.07 | 387.52808 | 388.3217 | 387.52808 | 0 |
| 1720137420 | 387.97 | -0.27 | -0.07 | 386.82837 | 388.11125 | 386.82837 | 0 |
| 1720051020 | 388.24 | 0.08 | 0.02 | 386.84467 | 388.24 | 386.89506 | 0 |
| 1719964620 | 388.16 | 0.1 | 0.03 | 388.62806 | 388.62806 | 387.95456 | 0 |
| 1719878220 | 388.06 | 0.26 | 0.07 | 386.84881 | 388.15621 | 386.84881 | 0 |
| 1719791820 | 387.79793 | -0.36 | -0.09 | 387.79793 | 387.79793 | 387.79793 | 0 |
| 1719705420 | 388.16 | 0 | 0.00 | 388.16 | 388.16 | 388.16 | 0 |
| 1719619020 | 388.16 | 0.04 | 0.01 | 388.18904 | 388.59183 | 388.16 | 0 |
| 1719532620 | 388.12 | -0.21 | -0.05 | 388.26041 | 388.55551 | 388.12 | 0 |
| 1719446220 | 388.33 | 0.13 | 0.03 | 388.46462 | 388.46462 | 388.11503 | 0 |
| 1719359820 | 388.2 | 0.15 | 0.04 | 387.8186 | 388.22541 | 387.8186 | 0 |
| 1719273420 | 388.05 | 0.7 | 0.18 | 387.77743 | 388.05 | 387.77743 | 0 |
| 1719187020 | 387.34993 | -1.17 | -0.30 | 387.34993 | 387.34993 | 387.34993 | 0 |
| 1719100620 | 388.52 | 0 | 0.00 | 388.52 | 388.52 | 388.52 | 0 |
| 1719014220 | 388.52 | 0.36 | 0.09 | 389.38962 | 389.38962 | 388.10413 | 0 |
| 1718927820 | 388.16 | -0.71 | -0.18 | 388.88165 | 388.88165 | 388.16 | 0 |
| 1718841420 | 388.86898 | 0.14 | 0.04 | 388.08639 | 388.86898 | 388.04121 | 0 |
| 1718755020 | 388.73 | -0.05 | -0.01 | 387.09617 | 388.84508 | 387.09617 | 0 |
| 1718668620 | 388.78 | 1.1 | 0.28 | 387.79351 | 388.78 | 387.79351 | 0 |
| 1718582220 | 387.68486 | 0.59 | 0.15 | 387.09376 | 387.75548 | 387.09376 | 0 |
| 1718495820 | 387.09376 | -1.17 | -0.30 | 387.09376 | 387.09376 | 387.09376 | 0 |
| 1718409420 | 388.265 | -0.12 | -0.03 | 389.60736 | 389.60736 | 387.92398 | 0 |
| 1718323020 | 388.38647 | 0.78 | 0.20 | 385.6576 | 388.38647 | 385.6576 | 0 |
| 1718236620 | 387.61 | 0.03 | 0.01 | 387.75899 | 387.75899 | 387.53026 | 0 |
| 1718150220 | 387.58 | -2.62 | -0.67 | 386.76111 | 388.14584 | 386.76111 | 0 |
| 1718063820 | 390.20106 | 0 | 0.00 | 390.20106 | 390.20106 | 390.20106 | 0 |
| 1717977420 | 390.20106 | 2.49 | 0.64 | 390.20106 | 390.20106 | 390.20106 | 0 |
| 1717891020 | 387.71 | 0 | 0.00 | 387.71 | 387.71 | 387.71 | 0 |
| 1717804620 | 387.71 | 0.1 | 0.03 | 387.67911 | 387.71 | 387.6211 | 0 |
| 1717718220 | 387.60615 | -0.56 | -0.15 | 386.8703 | 388.38345 | 386.8703 | 0 |
| 1717631820 | 388.17 | 0.83 | 0.21 | 386.88753 | 388.17 | 386.88753 | 0 |
| 1717545420 | 387.34 | -0.18 | -0.05 | 384.68587 | 387.46957 | 384.68587 | 0 |
| 1717459020 | 387.52 | -0.51 | -0.13 | 388.0553 | 388.0553 | 387.13187 | 0 |
| 1717372620 | 388.0267 | 0 | 0.00 | 388.0267 | 388.0267 | 388.0267 | 0 |
| 1717286220 | 388.0267 | 0.65 | 0.17 | 388.0267 | 388.0267 | 387.38 | 0 |
| 1717199820 | 387.38 | -0.94 | -0.24 | 386.99433 | 388.14646 | 386.99433 | 0 |
| 1717113420 | 388.32 | 0.82 | 0.21 | 389.84856 | 389.84856 | 387.53096 | 0 |
| 1717027020 | 387.5 | -0.99 | -0.25 | 388.71635 | 388.71635 | 387.5 | 0 |
| 1716940620 | 388.48722 | 0.46 | 0.12 | 387.67574 | 388.48722 | 387.41498 | 0 |
| 1716854220 | 388.03 | 0.71 | 0.18 | 387.33286 | 388.03 | 387.33286 | 0 |
| 1716767820 | 387.32037 | 0 | 0.00 | 387.32037 | 387.32037 | 387.32037 | 0 |
| 1716681420 | 387.32037 | 0 | 0.00 | 387.32037 | 387.32037 | 387.32037 | 0 |
| 1716595020 | 387.32037 | -0.26 | -0.07 | 389.63201 | 389.63201 | 387.32037 | 0 |
| 1716508620 | 387.58 | -0.79 | -0.20 | 387.42575 | 388.38532 | 387.42575 | 0 |
| 1716422220 | 388.37 | 0.13 | 0.03 | 388.33162 | 388.37 | 387.20041 | 0 |
| 1716335820 | 388.24 | 0.29 | 0.08 | 387.8838 | 388.24 | 387.8838 | 0 |
| 1716249420 | 387.9481 | 1.92 | 0.50 | 386.75862 | 387.97 | 386.75862 | 0 |
| 1716163020 | 386.03093 | 0 | 0.00 | 386.03093 | 386.03093 | 386.03093 | 0 |
| 1716076620 | 386.03093 | -1.57 | -0.40 | 386.03093 | 387.6 | 386.03093 | 0 |
| 1715990220 | 387.6 | -0.49 | -0.13 | 387.83024 | 388.02885 | 387.6 | 0 |
| 1715903820 | 388.09 | 0.57 | 0.15 | 385.27208 | 388.09 | 385.27208 | 0 |
| 1715817420 | 387.52 | -0.17 | -0.04 | 386.89815 | 387.67781 | 386.89815 | 0 |
| 1715731020 | 387.69 | 0.05 | 0.01 | 387.67556 | 387.76002 | 387.58433 | 0 |
| 1715644620 | 387.64 | -0.66 | -0.17 | 388.3441 | 388.29001 | 387.64 | 0 |
| 1715558220 | 388.30444 | 0.67 | 0.17 | 388.30444 | 388.30444 | 387.63498 | 0 |
| 1715471820 | 387.63498 | -0.38 | -0.10 | 387.63498 | 388.01 | 387.63498 | 0 |
| 1715385420 | 388.01 | -0.05 | -0.01 | 386.38693 | 388.01 | 386.38693 | 0 |
| 1715299020 | 388.05552 | 0.05 | 0.01 | 388.06484 | 388.06484 | 388.05552 | 0 |
| 1715212620 | 388.01 | 0.28 | 0.07 | 388.62682 | 388.62682 | 387.95469 | 0 |
| 1715126220 | 387.73 | -0.19 | -0.05 | 387.18538 | 387.93743 | 387.18538 | 0 |
| 1715039820 | 387.92 | 0.65 | 0.17 | 387.10516 | 387.92 | 387.17348 | 0 |
| 1714953420 | 387.27061 | 0.4 | 0.10 | 387.27061 | 387.27061 | 386.8752 | 0 |
| 1714867020 | 386.8752 | -0.44 | -0.11 | 386.8752 | 386.8752 | 386.8752 | 0 |
| 1714780620 | 387.32 | -0.31 | -0.08 | 386.99336 | 387.81472 | 386.99336 | 0 |
| 1714694220 | 387.63 | -0.38 | -0.10 | 386.50049 | 388.10001 | 386.50049 | 0 |
| 1714607820 | 388.01102 | 0.01 | 0.00 | 390.24618 | 390.44942 | 388.01102 | 0 |
| 1714521420 | 388 | 0.19 | 0.05 | 388.14021 | 388.14021 | 388 | 0 |
| 1714435020 | 387.81 | -0.27 | -0.07 | 389.28236 | 389.08435 | 387.81 | 0 |
| 1714263180 | 388.08 | 0 | 0.00 | 388.08 | 388.08 | 388.08 | 0 |
| 1714176780 | 388.08 | 0 | 0.00 | 388.08 | 388.08 | 388.08 | 0 |
| 1714175820 | 388.08 | -0.52 | -0.13 | 389.93423 | 389.93423 | 388.08 | 0 |
| 1714089420 | 388.6 | -1.53 | -0.39 | 389.5024 | 390.05967 | 388.6 | 0 |
| 1714003020 | 390.12567 | 0.09 | 0.02 | 389.47093 | 390.12567 | 389.47093 | 0 |
| 1713916620 | 390.04 | -1.4 | -0.36 | 392.25068 | 392.25068 | 390.04 | 0 |
| 1713830220 | 391.44 | -1.79 | -0.46 | 393.84638 | 393.84638 | 391.44 | 0 |
| 1713743820 | 393.23368 | 0 | 0.00 | 393.23368 | 393.23368 | 393.23368 | 0 |
| 1713657420 | 393.23368 | 0.63 | 0.16 | 393.23368 | 393.23368 | 392.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
