We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075494 | -0.420467371868 | 1.7954782 | 1.8064904 | 1.7879288 | 0 | 0 | FX |
| 4 | -0.0135959 | -0.754688514679 | 1.8015247 | 1.8084301 | 1.7860184 | 0 | 0 | FX |
| 12 | -0.0130382 | -0.723955519451 | 1.800967 | 1.8140975 | 1.7860184 | 0 | 0 | FX |
| 26 | -0.0161076 | -0.892864467701 | 1.8040364 | 1.8227261 | 1.7860184 | 0 | 0 | FX |
| 52 | -0.0041486 | -0.231496697631 | 1.7920774 | 1.8227261 | 1.7769499 | 0 | 0 | FX |
| 156 | -0.0053714 | -0.29952598009 | 1.7933002 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
| 260 | 0.0324288 | 1.84726858445 | 1.7555 | 1.8381579 | 1.5849567 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457420 | 1.8028473 | -0 | -0.04 | 1.8064904 | 1.8064904 | 1.8028473 | 0 |
| 1724371020 | 1.8035951 | -0 | -0.01 | 1.7986579 | 1.8035951 | 1.7986579 | 0 |
| 1724284620 | 1.8036901 | 0.01 | 0.33 | 1.794874 | 1.8036901 | 1.794874 | 0 |
| 1724198220 | 1.7978225 | -0 | -0.25 | 1.7948926 | 1.8018855 | 1.7948926 | 0 |
| 1724111820 | 1.8022923 | 0.01 | 0.38 | 1.7963083 | 1.8022923 | 1.7963083 | 0 |
| 1724025420 | 1.7954782 | 0 | 0.00 | 1.7954782 | 1.7954782 | 1.7954782 | 0 |
| 1723939020 | 1.7954782 | 0 | 0.00 | 1.7954782 | 1.7954782 | 1.7954782 | 0 |
| 1723852620 | 1.7954782 | -0.01 | -0.72 | 1.8078287 | 1.8078287 | 1.7954782 | 0 |
| 1723766220 | 1.8084301 | 0.01 | 0.35 | 1.8042271 | 1.8084301 | 1.8019842 | 0 |
| 1723679820 | 1.8021238 | 0 | 0.02 | 1.7909795 | 1.8021238 | 1.7909795 | 0 |
| 1723593420 | 1.8017242 | -0 | -0.05 | 1.801655 | 1.8017242 | 1.801655 | 0 |
| 1723507020 | 1.8026776 | 0 | 0.09 | 1.8026203 | 1.8026776 | 1.8026533 | 0 |
| 1723420620 | 1.8011439 | 0 | 0.00 | 1.8011439 | 1.8011439 | 1.8011439 | 0 |
| 1723334220 | 1.8011439 | -0 | -0.11 | 1.8011439 | 1.8032065 | 1.8011439 | 0 |
| 1723247820 | 1.8032065 | 0 | 0.06 | 1.8041874 | 1.8041874 | 1.8029505 | 0 |
| 1723161420 | 1.8020491 | 0 | 0.00 | 1.8005957 | 1.8020491 | 1.8005957 | 0 |
| 1723075020 | 1.8019643 | -0 | -0.05 | 1.7987602 | 1.8019643 | 1.7987602 | 0 |
| 1722988620 | 1.8028344 | 0 | 0.09 | 1.7999215 | 1.8028344 | 1.7999215 | 0 |
| 1722902220 | 1.8012853 | 0.02 | 0.85 | 1.7868282 | 1.8012853 | 1.7868855 | 0 |
| 1722815820 | 1.7860184 | 0 | 0.00 | 1.7860184 | 1.7860184 | 1.7860184 | 0 |
| 1722729420 | 1.7860184 | 0 | 0.00 | 1.7860184 | 1.7860184 | 1.7860184 | 0 |
| 1722643020 | 1.7860184 | -0.01 | -0.81 | 1.8012891 | 1.8013492 | 1.7860184 | 0 |
| 1722556620 | 1.8006549 | -0 | -0.05 | 1.8031613 | 1.8031613 | 1.8006549 | 0 |
| 1722470220 | 1.8016305 | -0 | -0.07 | 1.8050201 | 1.8044695 | 1.8016305 | 0 |
| 1722383820 | 1.8028616 | 0 | 0.01 | 1.8053238 | 1.8055574 | 1.8028616 | 0 |
| 1722297420 | 1.8027656 | 0 | 0.01 | 1.8010521 | 1.8027656 | 1.8010521 | 0 |
| 1722211020 | 1.8025869 | 0 | 0.17 | 1.8025869 | 1.8025869 | 1.7995861 | 0 |
| 1722124620 | 1.7995861 | -0 | -0.11 | 1.7995861 | 1.8015247 | 1.7995861 | 0 |
| 1722038220 | 1.8015247 | -0 | -0.06 | 1.8018408 | 1.8020639 | 1.8015247 | 0 |
| 1721951820 | 1.80253 | -0 | -0.01 | 1.8027501 | 1.8027501 | 1.80253 | 0 |
| 1721865420 | 1.8026586 | 0 | 0.07 | 1.8047296 | 1.8047296 | 1.8026586 | 0 |
| 1721779020 | 1.8013748 | -0 | -0.08 | 1.802112 | 1.802112 | 1.8013748 | 0 |
| 1721692620 | 1.802857 | 0 | 0.07 | 1.8006407 | 1.802857 | 1.8006407 | 0 |
| 1721606220 | 1.8016247 | 0 | 0.00 | 1.8016247 | 1.8016247 | 1.8016247 | 0 |
| 1721519820 | 1.8016247 | 0 | 0.00 | 1.8016247 | 1.8016247 | 1.8016247 | 0 |
| 1721433420 | 1.8016247 | -0 | -0.05 | 1.8089012 | 1.8089012 | 1.8016247 | 0 |
| 1721347020 | 1.802555 | 0 | 0.06 | 1.8012087 | 1.802555 | 1.8015052 | 0 |
| 1721260620 | 1.8014228 | -0 | -0.05 | 1.8024904 | 1.8024904 | 1.8014228 | 0 |
| 1721174220 | 1.8023498 | 0 | 0.03 | 1.8052278 | 1.8052278 | 1.8023498 | 0 |
| 1721087820 | 1.8018942 | 0 | 0.27 | 1.8025605 | 1.8025605 | 1.8018034 | 0 |
| 1721001420 | 1.7970974 | 0 | 0.00 | 1.7970974 | 1.7970974 | 1.7970974 | 0 |
| 1720915020 | 1.7970974 | -0 | -0.13 | 1.7970974 | 1.799437 | 1.7970974 | 0 |
| 1720828620 | 1.799437 | -0 | -0.16 | 1.7992216 | 1.8020474 | 1.7992216 | 0 |
| 1720742220 | 1.8023472 | 0 | 0.02 | 1.7999999 | 1.8023472 | 1.7974121 | 0 |
| 1720655820 | 1.8019541 | -0 | -0.09 | 1.8039215 | 1.8039215 | 1.8019541 | 0 |
| 1720569420 | 1.8034878 | 0 | 0.04 | 1.8026987 | 1.8034878 | 1.8023741 | 0 |
| 1720483020 | 1.8027986 | -0 | -0.06 | 1.8026333 | 1.8027986 | 1.8021578 | 0 |
| 1720396620 | 1.8038834 | 0.01 | 0.35 | 1.7976503 | 1.8038834 | 1.7976503 | 0 |
| 1720310220 | 1.7976503 | -0 | -0.11 | 1.7976503 | 1.7996402 | 1.7976503 | 0 |
| 1720223820 | 1.7996402 | -0 | -0.17 | 1.7999907 | 1.8024502 | 1.7993082 | 0 |
| 1720137420 | 1.8026828 | 0 | 0.04 | 1.7966867 | 1.8026828 | 1.7966868 | 0 |
| 1720051020 | 1.8020462 | -0 | -0.01 | 1.7969949 | 1.8020462 | 1.7972457 | 0 |
| 1719964620 | 1.8021506 | -0 | -0.01 | 1.8045308 | 1.8045308 | 1.8021506 | 0 |
| 1719878220 | 1.8023399 | 0 | 0.10 | 1.7961436 | 1.8023399 | 1.7961436 | 0 |
| 1719791820 | 1.8005503 | -0 | -0.10 | 1.8005503 | 1.8005503 | 1.8005503 | 0 |
| 1719705420 | 1.8023663 | 0 | 0.00 | 1.8023663 | 1.8023663 | 1.8023663 | 0 |
| 1719619020 | 1.8023662 | -0 | -0.04 | 1.8012979 | 1.8029814 | 1.8023662 | 0 |
| 1719532620 | 1.8030572 | 0 | 0.02 | 1.8034613 | 1.8034613 | 1.8030572 | 0 |
| 1719446220 | 1.8027691 | -0 | -0.01 | 1.8043975 | 1.8043975 | 1.8027691 | 0 |
| 1719359820 | 1.8028825 | 0 | 0.03 | 1.8015315 | 1.8028825 | 1.8015315 | 0 |
| 1719273420 | 1.8022955 | 0 | 0.10 | 1.800462 | 1.8022955 | 1.800462 | 0 |
| 1719187020 | 1.8004957 | 0 | 0.11 | 1.8004957 | 1.8004957 | 1.7984771 | 0 |
| 1719100620 | 1.7984771 | -0 | -0.19 | 1.7984771 | 1.7984771 | 1.7984771 | 0 |
| 1719014220 | 1.8019282 | -0 | -0.00 | 1.8059635 | 1.8059635 | 1.8019282 | 0 |
| 1718927820 | 1.8019663 | -0 | -0.05 | 1.802853 | 1.802853 | 1.8019663 | 0 |
| 1718841420 | 1.8028698 | 0 | 0.02 | 1.7990556 | 1.8028698 | 1.7988629 | 0 |
| 1718755020 | 1.8025558 | 0 | 0.04 | 1.7978344 | 1.8025558 | 1.7978344 | 0 |
| 1718668620 | 1.8018623 | 0 | 0.00 | 1.8013136 | 1.8018623 | 1.8013136 | 0 |
| 1718582220 | 1.8018102 | 0 | 0.00 | 1.8018102 | 1.8018102 | 1.8018102 | 0 |
| 1718495820 | 1.8018102 | 0 | 0.00 | 1.8018102 | 1.8018102 | 1.8018102 | 0 |
| 1718409420 | 1.8018102 | -0 | -0.25 | 1.8121186 | 1.8121186 | 1.8018102 | 0 |
| 1718323020 | 1.8062886 | 0 | 0.23 | 1.7932367 | 1.8062886 | 1.7932367 | 0 |
| 1718236620 | 1.8021702 | -0 | -0.15 | 1.8030756 | 1.8030756 | 1.8019692 | 0 |
| 1718150220 | 1.8049333 | 0 | 0.22 | 1.7977935 | 1.8049333 | 1.7977935 | 0 |
| 1718063820 | 1.801006 | -0.01 | -0.72 | 1.8207037 | 1.8248348 | 1.801006 | 0 |
| 1717977420 | 1.8140975 | 0 | 0.00 | 1.8140975 | 1.8140975 | 1.8140975 | 0 |
| 1717891020 | 1.8140975 | 0.01 | 0.67 | 1.8140975 | 1.8140975 | 1.8019788 | 0 |
| 1717804620 | 1.8019788 | 0 | 0.13 | 1.7998595 | 1.8019788 | 1.7998595 | 0 |
| 1717718220 | 1.7996033 | -0 | -0.19 | 1.7999871 | 1.8031957 | 1.7996033 | 0 |
| 1717631820 | 1.8031021 | 0 | 0.06 | 1.7992888 | 1.8033262 | 1.7992888 | 0 |
| 1717545420 | 1.8020123 | 0 | 0.05 | 1.7897331 | 1.8020123 | 1.7897331 | 0 |
| 1717459020 | 1.8010964 | -0 | -0.02 | 1.8010914 | 1.8010964 | 1.8010914 | 0 |
| 1717372620 | 1.8015063 | 0 | 0.00 | 1.8015063 | 1.8015063 | 1.8015063 | 0 |
| 1717286220 | 1.8015063 | 0 | 0.00 | 1.8015063 | 1.8015063 | 1.8015063 | 0 |
| 1717199820 | 1.8015063 | -0 | -0.04 | 1.7998356 | 1.8015229 | 1.7998356 | 0 |
| 1717113420 | 1.8023148 | -0 | -0.10 | 1.8107129 | 1.8107129 | 1.8023148 | 0 |
| 1717027020 | 1.8041455 | -0 | -0.09 | 1.806813 | 1.8068131 | 1.8041455 | 0 |
| 1716940620 | 1.8056981 | 0 | 0.19 | 1.8019319 | 1.8056981 | 1.8007724 | 0 |
| 1716854220 | 1.8023052 | 0 | 0.12 | 1.8009863 | 1.8023052 | 1.8009863 | 0 |
| 1716767820 | 1.8001566 | 0 | 0.00 | 1.8001566 | 1.8001566 | 1.8001566 | 0 |
| 1716681420 | 1.8001566 | -0 | -0.04 | 1.8001566 | 1.8009116 | 1.8001566 | 0 |
| 1716595020 | 1.8009116 | -0 | -0.08 | 1.8081155 | 1.8081155 | 1.8009116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
