We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 872.635 | 876.5 | 872.635 | 0 | 0 | FX |
4 | 19.006 | 2.22649417956 | 853.629 | 876.5 | 853.629 | 0 | 0 | FX |
12 | 38.5749 | 4.62495448469 | 834.0601 | 876.5 | 834.06 | 0 | 0 | FX |
26 | 43.859 | 5.29202100447 | 828.776 | 876.5 | 828.261 | 0 | 0 | FX |
52 | 46.135 | 5.58197217181 | 826.5 | 876.5 | 632 | 0 | 0 | FX |
156 | 232.762 | 36.3762809182 | 639.873 | 876.5 | 402.9933 | 0 | 0 | FX |
260 | 526.0795 | 151.80238086 | 346.5555 | 876.5 | 346.5555 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
1721519820 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
1721433420 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
1721347020 | 872.635 | -3.87 | -0.44 | 872.635 | 876.5 | 872.635 | 0 |
1721260620 | 876.5 | 3.87 | 0.44 | 872.635 | 876.5 | 872.635 | 0 |
1721174220 | 872.635 | -3.87 | -0.44 | 872.635 | 876.5 | 872.635 | 0 |
1721087820 | 876.5 | 1 | 0.11 | 872.635 | 876.5 | 872.635 | 0 |
1721001420 | 875.5 | 0 | 0.00 | 875.5 | 875.5 | 875.5 | 0 |
1720915020 | 875.5 | 0 | 0.00 | 875.5 | 875.5 | 875.5 | 0 |
1720828620 | 875.5 | 0 | 0.00 | 872.635 | 875.5 | 872.635 | 0 |
1720742220 | 875.5 | 1 | 0.11 | 872.6349 | 875.5 | 872.6349 | 0 |
1720655820 | 874.5 | 3.35 | 0.38 | 871.1501 | 874.5 | 871.15 | 0 |
1720569420 | 871.15 | -1.35 | -0.15 | 871.1501 | 872.5 | 871.15 | 0 |
1720483020 | 872.5 | 5 | 0.58 | 871.1496 | 873.5 | 867.5 | 0 |
1720396620 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 0 |
1720310220 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 0 |
1720223820 | 867.5 | 4.5 | 0.52 | 871.261 | 871.261 | 863 | 0 |
1720137420 | 863 | -2.5 | -0.29 | 863 | 865.5 | 863 | 0 |
1720051020 | 865.5 | 3.5 | 0.41 | 862 | 865.5 | 858 | 0 |
1719964620 | 862 | 1.67 | 0.19 | 856.5 | 862 | 858 | 0 |
1719878220 | 860.333 | 6.7 | 0.79 | 860.3334 | 860.3334 | 853.629 | 0 |
1719791820 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
1719705420 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
1719619020 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
1719532620 | 853.629 | -2.37 | -0.28 | 853.629 | 856 | 853.629 | 0 |
1719446220 | 856 | 0 | 0.00 | 853.629 | 856 | 853.629 | 0 |
1719359820 | 856 | 1.5 | 0.18 | 853.629 | 856 | 853.629 | 0 |
1719273420 | 854.5 | 0 | 0.00 | 853.629 | 854.5 | 853.629 | 0 |
1719187020 | 854.5 | 0 | 0.00 | 854.5 | 854.5 | 854.5 | 0 |
1719100620 | 854.5 | 0 | 0.00 | 854.5 | 854.5 | 854.5 | 0 |
1719014220 | 854.5 | -1 | -0.12 | 852.484 | 855.5 | 852.484 | 0 |
1718927820 | 855.5 | 1 | 0.12 | 852.484 | 855.5 | 852.484 | 0 |
1718841420 | 854.5 | -1 | -0.12 | 852.484 | 855.5 | 852.484 | 0 |
1718755020 | 855.5 | -1 | -0.12 | 852.484 | 856.5 | 852.484 | 0 |
1718668620 | 856.5 | 1 | 0.12 | 852.4841 | 856.5 | 852.484 | 0 |
1718582220 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
1718495820 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
1718409420 | 855.5 | 1 | 0.12 | 852.4841 | 855.5 | 852.484 | 0 |
1718323020 | 854.5 | -0.5 | -0.06 | 852.484 | 855 | 852.484 | 0 |
1718236620 | 855 | 0 | 0.00 | 852.484 | 855 | 852.484 | 0 |
1718150220 | 855 | 0 | 0.00 | 855 | 855 | 854.5 | 0 |
1718063820 | 855 | -0.5 | -0.06 | 852.484 | 855.5 | 852.484 | 0 |
1717977420 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
1717891020 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
1717804620 | 855.5 | 0 | 0.00 | 852.484 | 855.5 | 852.484 | 0 |
1717718220 | 855.5 | 1 | 0.12 | 852.223 | 855.5 | 852.223 | 0 |
1717631820 | 854.5 | 0 | 0.00 | 852.2231 | 854.5 | 852.223 | 0 |
1717545420 | 854.5 | -1 | -0.12 | 852.2231 | 855.5 | 852.223 | 0 |
1717459020 | 855.5 | -1 | -0.12 | 852.223 | 856.5 | 852.223 | 0 |
1717372620 | 856.5 | 0 | 0.00 | 856.5 | 856.5 | 856.5 | 0 |
1717286220 | 856.5 | 0 | 0.00 | 856.5 | 856.5 | 856.5 | 0 |
1717199820 | 856.5 | 0 | 0.00 | 852.2231 | 856.5 | 852.2231 | 0 |
1717113420 | 856.5 | 1 | 0.12 | 852.223 | 856.5 | 852.223 | 0 |
1717027020 | 855.5 | 2 | 0.23 | 852.2233 | 855.5 | 852.223 | 0 |
1716940620 | 853.5 | 1.66 | 0.19 | 851.84 | 853.5 | 851.5 | 0 |
1716854220 | 851.84 | 3.48 | 0.41 | 851.8397 | 851.84 | 848.359 | 0 |
1716767820 | 848.359 | 0 | 0.00 | 848.359 | 848.359 | 848.359 | 0 |
1716681420 | 848.359 | 0 | 0.00 | 848.359 | 848.359 | 848.359 | 0 |
1716595020 | 848.359 | -3.14 | -0.37 | 848.3591 | 851.5 | 848.359 | 0 |
1716508620 | 851.5 | 1 | 0.12 | 848.3593 | 851.5 | 848.359 | 0 |
1716422220 | 850.5 | 0 | 0.00 | 847.417 | 850.5 | 847.417 | 0 |
1716335820 | 850.5 | 2 | 0.24 | 847.417 | 850.5 | 847.417 | 0 |
1716249420 | 848.5 | -0.5 | -0.06 | 847.417 | 849 | 847.417 | 0 |
1716163020 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1716076620 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1715990220 | 849 | 11.5 | 1.37 | 849 | 849 | 847.417 | 0 |
1715903820 | 837.5 | 0 | 0.00 | 847.4174 | 847.4174 | 837.5 | 0 |
1715817420 | 837.5 | -0.5 | -0.06 | 834.0601 | 838 | 834.06 | 0 |
1715731020 | 838 | 3.94 | 0.47 | 834.0601 | 838 | 834.06 | 0 |
1715644620 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
1715558220 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
1715471820 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
1715385420 | 834.06 | -3.44 | -0.41 | 834.0601 | 837.5 | 834.06 | 0 |
1715299020 | 837.5 | 0 | 0.00 | 834.0601 | 837.5 | 834.0601 | 0 |
1715212620 | 837.5 | -1 | -0.12 | 834.0602 | 838.5 | 834.06 | 0 |
1715126220 | 838.5 | 0.5 | 0.06 | 834.0601 | 838.5 | 834.06 | 0 |
1715039820 | 838 | 2 | 0.24 | 834.06 | 838 | 834.06 | 0 |
1714953420 | 836 | 0 | 0.00 | 836 | 836 | 836 | 0 |
1714867020 | 836 | 0 | 0.00 | 836 | 836 | 836 | 0 |
1714780620 | 836 | -1.5 | -0.18 | 837 | 837.5 | 834.06 | 0 |
1714694220 | 837.5 | 1 | 0.12 | 834.06 | 837.5 | 834.06 | 0 |
1714607820 | 836.5 | 2.44 | 0.29 | 836 | 836.5 | 834.06 | 0 |
1714521420 | 834.06 | -1.44 | -0.17 | 834.06 | 835.5 | 834.06 | 0 |
1714435020 | 835.5 | 1.44 | 0.17 | 834.0601 | 836.5 | 834.06 | 0 |
1714348620 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
1714262220 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
1714175820 | 834.06 | -2.44 | -0.29 | 834.06 | 836.5 | 834.06 | 0 |
1714089420 | 836.5 | -1 | -0.12 | 834.0601 | 837.5 | 834.06 | 0 |
1714003020 | 837.5 | 1.5 | 0.18 | 834.0598 | 837.5 | 834.0598 | 0 |
1713916620 | 836 | 0 | 0.00 | 832.825 | 836 | 832.825 | 0 |
1713830220 | 836 | -1 | -0.12 | 832.825 | 837 | 832.825 | 0 |
1713743820 | 837 | 0 | 0.00 | 837 | 837 | 837 | 0 |
1713657420 | 837 | 0 | 0.00 | 837 | 837 | 837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions