We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064185 | 0.357475811416 | 1.7955061 | 1.8043018 | 1.7953001 | 0 | 0 | FX |
| 4 | -0.0244408 | -1.33822070874 | 1.8263654 | 1.8282434 | 1.7884379 | 0 | 0 | FX |
| 12 | -0.020569 | -1.12861850379 | 1.8224936 | 1.8315477 | 1.7884379 | 0 | 0 | FX |
| 26 | -0.0015619 | -0.0866044741671 | 1.8034865 | 1.8418623 | 1.7864531 | 0 | 0 | FX |
| 52 | 0.0323382 | 1.82744397222 | 1.7695864 | 1.8677808 | 1.7566092 | 0 | 0 | FX |
| 156 | 0.1397368 | 8.40679976113 | 1.6621878 | 2.046543 | 1.6432646 | 0 | 0 | FX |
| 260 | 0.0452246 | 2.57440655775 | 1.7567 | 2.046543 | 1.5841426 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 1.8023314 | -0 | -0.11 | 1.8043017 | 1.8043018 | 1.8023314 | 0 |
| 1721865420 | 1.8042268 | 0 | 0.25 | 1.8031041 | 1.8042268 | 1.8031041 | 0 |
| 1721779020 | 1.7998104 | 0 | 0.18 | 1.7959595 | 1.7998104 | 1.7959595 | 0 |
| 1721692620 | 1.7966277 | -0 | -0.00 | 1.7953001 | 1.7966277 | 1.7953001 | 0 |
| 1721606220 | 1.7966855 | 0 | 0.02 | 1.7957122 | 1.7966855 | 1.7957122 | 0 |
| 1721519820 | 1.7962977 | 0 | 0.00 | 1.7962977 | 1.7962977 | 1.7962977 | 0 |
| 1721433420 | 1.7962977 | 0.01 | 0.40 | 1.7955061 | 1.7962977 | 1.7955061 | 0 |
| 1721347020 | 1.7891987 | 0 | 0.04 | 1.7882253 | 1.7891987 | 1.7885197 | 0 |
| 1721260620 | 1.7884379 | -0.01 | -0.34 | 1.7947235 | 1.7947235 | 1.7884379 | 0 |
| 1721174220 | 1.7946 | 0 | 0.12 | 1.7956957 | 1.7956957 | 1.7946 | 0 |
| 1721087820 | 1.7923633 | 0 | 0.09 | 1.7962152 | 1.7962152 | 1.7923304 | 0 |
| 1721001420 | 1.7907796 | 0 | 0.00 | 1.7907796 | 1.7907796 | 1.7907796 | 0 |
| 1720915020 | 1.7907796 | -0 | -0.27 | 1.7907796 | 1.7957122 | 1.7907796 | 0 |
| 1720828620 | 1.7957122 | -0.01 | -0.37 | 1.7993136 | 1.7993136 | 1.7957122 | 0 |
| 1720742220 | 1.8024228 | -0 | -0.26 | 1.8050927 | 1.8050928 | 1.8024228 | 0 |
| 1720655820 | 1.8070357 | -0 | -0.08 | 1.8089076 | 1.8089076 | 1.8070357 | 0 |
| 1720569420 | 1.8084811 | 0 | 0.11 | 1.8063681 | 1.8084811 | 1.8060679 | 0 |
| 1720483020 | 1.8064933 | -0 | -0.11 | 1.8073113 | 1.8073113 | 1.8058594 | 0 |
| 1720396620 | 1.8084142 | 0.01 | 0.35 | 1.8021653 | 1.8084142 | 1.8021653 | 0 |
| 1720310220 | 1.8021653 | -0 | -0.11 | 1.8021653 | 1.8041936 | 1.8021653 | 0 |
| 1720223820 | 1.8041936 | -0.01 | -0.39 | 1.8084644 | 1.8084644 | 1.8040604 | 0 |
| 1720137420 | 1.8111942 | -0.01 | -0.34 | 1.8120836 | 1.8120836 | 1.8111942 | 0 |
| 1720051020 | 1.8174552 | -0.01 | -0.40 | 1.8196027 | 1.8198567 | 1.8174552 | 0 |
| 1719964620 | 1.8248233 | 0.01 | 0.28 | 1.821857 | 1.8248233 | 1.821857 | 0 |
| 1719878220 | 1.819645 | -0 | -0.27 | 1.8200683 | 1.8200683 | 1.819645 | 0 |
| 1719791820 | 1.8245253 | -0 | -0.10 | 1.8245253 | 1.8245253 | 1.8245253 | 0 |
| 1719705420 | 1.8263654 | 0 | 0.00 | 1.8263654 | 1.8263654 | 1.8263654 | 0 |
| 1719619020 | 1.8263654 | -0 | -0.08 | 1.8263654 | 1.8282434 | 1.8263654 | 0 |
| 1719532620 | 1.827765 | -0 | -0.17 | 1.8315477 | 1.8315477 | 1.827765 | 0 |
| 1719446220 | 1.8308619 | 0.01 | 0.33 | 1.8259051 | 1.8308619 | 1.8259051 | 0 |
| 1719359820 | 1.8247637 | 0 | 0.11 | 1.8220098 | 1.8247637 | 1.8220098 | 0 |
| 1719273420 | 1.8227739 | -0 | -0.25 | 1.8292608 | 1.8292608 | 1.8227739 | 0 |
| 1719187020 | 1.8272527 | -0 | -0.19 | 1.8272527 | 1.8272527 | 1.8272527 | 0 |
| 1719100620 | 1.8308105 | 0 | 0.00 | 1.8308105 | 1.8308105 | 1.8308105 | 0 |
| 1719014220 | 1.8308105 | 0.01 | 0.45 | 1.8267066 | 1.8308105 | 1.8267066 | 0 |
| 1718927820 | 1.822672 | 0 | 0.15 | 1.8199921 | 1.822672 | 1.8199921 | 0 |
| 1718841420 | 1.8199413 | -0.01 | -0.28 | 1.8215007 | 1.8215007 | 1.819518 | 0 |
| 1718755020 | 1.8250106 | -0 | -0.04 | 1.8216788 | 1.8250106 | 1.8216788 | 0 |
| 1718668620 | 1.8257602 | -0 | -0.05 | 1.82721 | 1.82721 | 1.8257602 | 0 |
| 1718582220 | 1.8266298 | 0 | 0.15 | 1.8238448 | 1.8269625 | 1.8238448 | 0 |
| 1718495820 | 1.8238448 | -0 | -0.22 | 1.8238448 | 1.8238448 | 1.8238448 | 0 |
| 1718409420 | 1.8277906 | 0.01 | 0.65 | 1.8216619 | 1.8277906 | 1.8216619 | 0 |
| 1718323020 | 1.8159281 | -0 | -0.10 | 1.8087989 | 1.8159281 | 1.8087989 | 0 |
| 1718236620 | 1.8178353 | -0.01 | -0.31 | 1.8217128 | 1.8217128 | 1.8175819 | 0 |
| 1718150220 | 1.8235642 | 0.02 | 0.86 | 1.8170247 | 1.8235642 | 1.8170247 | 0 |
| 1718063820 | 1.8079963 | 0 | 0.00 | 1.8079963 | 1.8079963 | 1.8079963 | 0 |
| 1717977420 | 1.8079963 | 0.01 | 0.67 | 1.8079963 | 1.8079963 | 1.8079963 | 0 |
| 1717891020 | 1.7959183 | 0 | 0.00 | 1.7959183 | 1.7959183 | 1.7959183 | 0 |
| 1717804620 | 1.7959183 | 0 | 0.02 | 1.7958688 | 1.7959183 | 1.7958688 | 0 |
| 1717718220 | 1.7955638 | -0 | -0.26 | 1.7971973 | 1.7991481 | 1.7955638 | 0 |
| 1717631820 | 1.8003074 | 0 | 0.04 | 1.7969001 | 1.8005809 | 1.7969001 | 0 |
| 1717545420 | 1.7996034 | -0 | -0.22 | 1.7922073 | 1.7996034 | 1.7922073 | 0 |
| 1717459020 | 1.8035613 | 0 | 0.12 | 1.8014516 | 1.8035613 | 1.8014516 | 0 |
| 1717372620 | 1.8013354 | 0 | 0.00 | 1.8013354 | 1.8013354 | 1.8013354 | 0 |
| 1717286220 | 1.8013354 | -0 | -0.03 | 1.8013354 | 1.8018748 | 1.8013354 | 0 |
| 1717199820 | 1.8018748 | -0.01 | -0.34 | 1.8055427 | 1.8055427 | 1.8018748 | 0 |
| 1717113420 | 1.8080464 | 0 | 0.17 | 1.8114962 | 1.8114962 | 1.8080464 | 0 |
| 1717027020 | 1.8049761 | 0 | 0.20 | 1.8023896 | 1.8049761 | 1.8023896 | 0 |
| 1716940620 | 1.8013354 | 0 | 0.04 | 1.8001334 | 1.8013354 | 1.7963802 | 0 |
| 1716854220 | 1.800556 | -0 | -0.12 | 1.8027634 | 1.8027634 | 1.800556 | 0 |
| 1716767820 | 1.8027634 | 0 | 0.00 | 1.8027634 | 1.8027634 | 1.8027634 | 0 |
| 1716681420 | 1.8027634 | 0 | 0.00 | 1.8027634 | 1.8027634 | 1.8027634 | 0 |
| 1716595020 | 1.8027634 | -0 | -0.04 | 1.8093343 | 1.8093343 | 1.8027634 | 0 |
| 1716508620 | 1.8034283 | -0 | -0.12 | 1.8066935 | 1.8066935 | 1.8034283 | 0 |
| 1716422220 | 1.8056594 | 0.01 | 0.31 | 1.8014682 | 1.8056594 | 1.8008378 | 0 |
| 1716335820 | 1.8001417 | -0 | -0.05 | 1.800672 | 1.800672 | 1.8001417 | 0 |
| 1716249420 | 1.8009705 | 0.01 | 0.33 | 1.7985029 | 1.8009705 | 1.7985029 | 0 |
| 1716163020 | 1.795053 | 0 | 0.00 | 1.795053 | 1.795053 | 1.795053 | 0 |
| 1716076620 | 1.795053 | -0.01 | -0.51 | 1.795053 | 1.8043434 | 1.795053 | 0 |
| 1715990220 | 1.8043434 | 0.01 | 0.31 | 1.800382 | 1.8043434 | 1.800382 | 0 |
| 1715903820 | 1.7988503 | -0.01 | -0.43 | 1.7953496 | 1.7988503 | 1.7953496 | 0 |
| 1715817420 | 1.8065934 | -0 | -0.26 | 1.8081133 | 1.8081133 | 1.8065934 | 0 |
| 1715731020 | 1.8113368 | -0 | -0.12 | 1.8126126 | 1.8130075 | 1.8113368 | 0 |
| 1715644620 | 1.8135118 | -0 | -0.14 | 1.8162401 | 1.8159197 | 1.8135118 | 0 |
| 1715558220 | 1.8159871 | 0 | 0.17 | 1.8159871 | 1.8159871 | 1.8128562 | 0 |
| 1715471820 | 1.8128562 | -0 | -0.09 | 1.8128562 | 1.8144203 | 1.8128562 | 0 |
| 1715385420 | 1.8144203 | -0.01 | -0.43 | 1.8143782 | 1.8144203 | 1.8143782 | 0 |
| 1715299020 | 1.8222984 | 0 | 0.13 | 1.8205427 | 1.8222984 | 1.8205427 | 0 |
| 1715212620 | 1.8199159 | 0 | 0.19 | 1.8196958 | 1.8199159 | 1.8196958 | 0 |
| 1715126220 | 1.8164425 | 0 | 0.04 | 1.8151444 | 1.8164425 | 1.8151444 | 0 |
| 1715039820 | 1.8156921 | -0 | -0.08 | 1.8164509 | 1.817489 | 1.8156921 | 0 |
| 1714953420 | 1.8172357 | 0 | 0.10 | 1.8172357 | 1.8172357 | 1.8153803 | 0 |
| 1714867020 | 1.8153803 | -0 | -0.24 | 1.8153803 | 1.8153803 | 1.8153803 | 0 |
| 1714780620 | 1.8197974 | -0.01 | -0.43 | 1.8224936 | 1.8224936 | 1.8197974 | 0 |
| 1714694220 | 1.8277223 | -0.01 | -0.29 | 1.825871 | 1.8277223 | 1.825871 | 0 |
| 1714607820 | 1.832981 | 0.01 | 0.50 | 1.8344166 | 1.8352945 | 1.832981 | 0 |
| 1714521420 | 1.8237938 | -0 | -0.04 | 1.8252575 | 1.8252575 | 1.8237938 | 0 |
| 1714435020 | 1.8245253 | -0 | -0.17 | 1.8262034 | 1.8253086 | 1.8245253 | 0 |
| 1714263180 | 1.8275942 | 0 | 0.00 | 1.8275942 | 1.8275942 | 1.8275942 | 0 |
| 1714176780 | 1.8275942 | 0 | 0.00 | 1.8275942 | 1.8275942 | 1.8275942 | 0 |
| 1714175820 | 1.8275942 | 0 | 0.21 | 1.8231732 | 1.8275942 | 1.8220522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
