Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Bosnia/Herzegovina Convertible Marka (USDBAM)
United States Dollar vs Bosnia/Herzegovina Convertible Marka (USDBAM) Historical

USDBAM United States Dollar vs Bosnia/Herzegovina Convertible Marka

1.82876

-0.0261 (-1.41%)

Last Updated: 07:19:05

Delayed by 15 minutes

USDBAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	1.85488	-0.01	-0.73%	1.86473	1.86473	1.85488	0
Mar 03 2025	1.86857	-0.02	-0.83%	1.87702	1.87702	1.86857	0
Mar 02 2025	1.88429	0.00	0.24%	1.88429	1.88429	1.87977	0
Mar 01 2025	1.87977	0.00	0.00%	1.87977	1.87977	1.87977	0
Feb 28 2025	1.87977	0.01	0.72%	1.8832	1.8832	1.87977	0
Feb 27 2025	1.86633	0.00	0.08%	1.8665	1.8665	1.86633	0
Feb 26 2025	1.86475	0.00	0.09%	1.85994	1.86475	1.85994	0
Feb 25 2025	1.8631	0.00	-0.25%	1.86885	1.86885	1.8631	0
Feb 24 2025	1.86782	0.00	-0.07%	1.85947	1.86782	1.85947	0
Feb 23 2025	1.86905	0.00	0.00%	1.86905	1.86905	1.86905	0
Feb 22 2025	1.86905	0.00	0.00%	1.86905	1.86905	1.86905	0
Feb 21 2025	1.86905	0.00	-0.22%	1.86499	1.86905	1.86499	0
Feb 20 2025	1.87316	0.00	-0.10%	1.87671	1.87671	1.87316	0
Feb 19 2025	1.87508	0.00	0.23%	1.87216	1.87508	1.87216	0
Feb 18 2025	1.87073	0.00	0.26%	1.86867	1.87073	1.86867	0
Feb 17 2025	1.86596	0.00	0.14%	1.86172	1.86596	1.86172	0
Feb 16 2025	1.86339	0.00	0.00%	1.86339	1.86339	1.86339	0
Feb 15 2025	1.86339	0.00	0.00%	1.86339	1.86339	1.86339	0
Feb 14 2025	1.86339	-0.02	-1.04%	1.86991	1.86991	1.86339	0
Feb 13 2025	1.88303	0.00	-0.12%	1.88052	1.88303	1.88052	0
Feb 12 2025	1.88538	-0.01	-0.47%	1.88773	1.88773	1.88538	0
Feb 11 2025	1.8943	0.00	-0.12%	1.8943	1.89663	1.8943	0
Feb 10 2025	1.89663	0.01	0.61%	1.89825	1.89663	1.89651	0
Feb 09 2025	1.88511	0.00	0.00%	1.88511	1.88511	1.88511	0
Feb 08 2025	1.88511	0.00	0.00%	1.88511	1.88511	1.88511	0
Feb 07 2025	1.88511	0.00	-0.14%	1.88349	1.88511	1.88349	0
Feb 06 2025	1.88778	0.01	0.49%	1.88013	1.88796	1.88013	0
Feb 05 2025	1.87856	-0.02	-0.84%	1.8854	1.8854	1.87856	0
Feb 04 2025	1.89452	-0.01	-0.64%	1.89485	1.89485	1.89452	0
Feb 03 2025	1.9068	-0.01	-0.41%	1.91034	1.91034	1.9068	0
Feb 02 2025	1.91464	0.03	1.61%	1.88738	1.91464	1.88738	0
Feb 01 2025	1.88427	0.00	0.00%	1.88427	1.88427	1.88427	0
Jan 31 2025	1.88427	0.00	0.17%	1.88261	1.88427	1.88261	0
Jan 30 2025	1.88098	0.00	-0.03%	1.87694	1.88098	1.87694	0
Jan 29 2025	1.88153	0.00	0.19%	1.87573	1.88153	1.87495	0
Jan 28 2025	1.87793	0.02	0.94%	1.87386	1.87793	1.87386	0
Jan 27 2025	1.86043	-0.01	-0.28%	1.86916	1.86916	1.86043	0
Jan 26 2025	1.86574	0.00	0.00%	1.86574	1.86574	1.86574	0
Jan 25 2025	1.86574	0.00	0.00%	1.86574	1.86574	1.86574	0
Jan 24 2025	1.86574	-0.02	-0.81%	1.87757	1.87757	1.86574	0
Jan 23 2025	1.88105	0.01	0.42%	1.87987	1.88105	1.87987	0
Jan 22 2025	1.87318	-0.02	-0.84%	1.87892	1.87892	1.87318	0
Jan 21 2025	1.8891	-0.01	-0.31%	1.88594	1.8891	1.88594	0
Jan 20 2025	1.89504	0.00	-0.15%	1.90048	1.90048	1.89504	0
Jan 19 2025	1.89782	0.00	0.00%	1.89782	1.89782	1.89782	0
Jan 18 2025	1.89782	0.00	-0.03%	1.89782	1.89843	1.89782	0
Jan 17 2025	1.89843	0.00	-0.18%	1.89784	1.89843	1.89784	0
Jan 16 2025	1.90186	0.00	0.19%	1.90075	1.90186	1.90075	0
Jan 15 2025	1.89834	-0.01	-0.59%	1.89882	1.89882	1.89834	0
Jan 14 2025	1.90951	-0.01	-0.49%	1.90815	1.90951	1.90815	0
Jan 13 2025	1.91897	0.01	0.63%	1.90959	1.91897	1.90959	0
Jan 12 2025	1.90689	0.00	0.00%	1.90689	1.90689	1.90689	0
Jan 11 2025	1.90689	0.01	0.45%	1.90689	1.90689	1.89834	0
Jan 10 2025	1.89834	0.00	-0.01%	1.89848	1.89848	1.89834	0
Jan 09 2025	1.89845	0.00	-0.15%	1.89618	1.89845	1.89618	0
Jan 08 2025	1.90136	0.02	1.19%	1.88915	1.90136	1.88915	0
Jan 07 2025	1.87897	0.00	0.04%	1.88398	1.88398	1.87897	0
Jan 06 2025	1.87831	-0.02	-0.94%	1.89659	1.89659	1.87831	0
Jan 05 2025	1.89617	0.00	0.00%	1.89617	1.89617	1.89617	0
Jan 04 2025	1.89617	0.00	-0.19%	1.89617	1.89972	1.89617	0
Jan 03 2025	1.89972	0.01	0.35%	1.90447	1.90447	1.89972	0
Jan 02 2025	1.89306	0.01	0.75%	1.89306	1.89306	1.87889	0
Jan 01 2025	1.87889	0.01	0.44%	1.87889	1.87889	1.87889	0
Dec 31 2024	1.87073	0.00	0.00%	1.87073	1.87073	1.87073	0
Dec 30 2024	1.87073	-0.01	-0.27%	1.87594	1.87594	1.87073	0
Dec 29 2024	1.8758	0.00	0.00%	1.8758	1.8758	1.8758	0
Dec 28 2024	1.8758	0.00	0.11%	1.8758	1.8758	1.87369	0
Dec 27 2024	1.87369	0.00	-0.26%	1.87369	1.8785	1.87369	0
Dec 26 2024	1.8785	0.00	0.00%	1.8785	1.8785	1.8785	0
Dec 25 2024	1.8785	0.00	-0.10%	1.87967	1.87967	1.8785	0
Dec 24 2024	1.88039	0.00	-0.13%	1.88007	1.88039	1.88007	0
Dec 23 2024	1.88287	0.01	0.44%	1.87407	1.88287	1.87407	0
Dec 22 2024	1.87454	0.00	0.00%	1.87454	1.87454	1.87454	0
Dec 21 2024	1.87454	-0.01	-0.37%	1.87454	1.88154	1.87454	0
Dec 20 2024	1.88154	0.00	0.06%	1.8872	1.8872	1.88154	0
Dec 19 2024	1.88043	0.02	0.92%	1.88443	1.88443	1.88043	0
Dec 18 2024	1.86329	0.00	-0.05%	1.86226	1.86329	1.86226	0
Dec 17 2024	1.86416	0.00	0.06%	1.85888	1.86444	1.85888	0
Dec 16 2024	1.86311	0.00	-0.04%	1.85925	1.86311	1.85925	0
Dec 15 2024	1.8638	0.00	0.00%	1.8638	1.8638	1.8638	0
Dec 14 2024	1.8638	0.00	0.00%	1.8638	1.8638	1.8638	0
Dec 13 2024	1.8638	0.00	0.02%	1.86878	1.86915	1.8638	0
Dec 12 2024	1.86352	0.00	0.19%	1.86153	1.86352	1.86153	0
Dec 11 2024	1.85994	0.00	0.09%	1.85655	1.85994	1.85655	0
Dec 10 2024	1.85819	0.00	0.27%	1.85389	1.85819	1.85329	0
Dec 09 2024	1.85326	0.00	0.21%	1.85351	1.85351	1.85166	0
Dec 08 2024	1.84937	0.00	0.00%	1.84937	1.84937	1.84937	0
Dec 07 2024	1.84937	0.00	0.09%	1.84937	1.84937	1.84778	0
Dec 06 2024	1.84778	-0.01	-0.52%	1.85056	1.85056	1.84778	0
Dec 05 2024	1.8575	-0.01	-0.30%	1.86058	1.86058	1.8575	0

US Dollar vs BAM

Obligaciones Tf 0,1% Ap3...

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions