USDBAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 1.80233 | 0.00 | -0.11% | 1.8043 | 1.8043 | 1.80233 | 0 |
Jul 24 2024 | 1.80423 | 0.00 | 0.25% | 1.8031 | 1.80423 | 1.8031 | 0 |
Jul 23 2024 | 1.79981 | 0.00 | 0.18% | 1.79596 | 1.79981 | 1.79596 | 0 |
Jul 22 2024 | 1.79663 | 0.00 | 0.02% | 1.7953 | 1.79663 | 1.7953 | 0 |
Jul 21 2024 | 1.7963 | 0.00 | 0.00% | 1.7963 | 1.7963 | 1.7963 | 0 |
Jul 20 2024 | 1.7963 | 0.00 | 0.00% | 1.7963 | 1.7963 | 1.7963 | 0 |
Jul 19 2024 | 1.7963 | 0.01 | 0.40% | 1.79551 | 1.7963 | 1.79551 | 0 |
Jul 18 2024 | 1.7892 | 0.00 | 0.04% | 1.78823 | 1.7892 | 1.78852 | 0 |
Jul 17 2024 | 1.78844 | -0.01 | -0.34% | 1.79472 | 1.79472 | 1.78844 | 0 |
Jul 16 2024 | 1.7946 | 0.00 | 0.12% | 1.7957 | 1.7957 | 1.7946 | 0 |
Jul 15 2024 | 1.79236 | 0.00 | 0.09% | 1.79622 | 1.79622 | 1.79233 | 0 |
Jul 14 2024 | 1.79078 | 0.00 | 0.00% | 1.79078 | 1.79078 | 1.79078 | 0 |
Jul 13 2024 | 1.79078 | 0.00 | -0.27% | 1.79078 | 1.79571 | 1.79078 | 0 |
Jul 12 2024 | 1.79571 | -0.01 | -0.37% | 1.79931 | 1.79931 | 1.79571 | 0 |
Jul 11 2024 | 1.80242 | 0.00 | -0.26% | 1.80509 | 1.80509 | 1.80242 | 0 |
Jul 10 2024 | 1.80704 | 0.00 | -0.08% | 1.80891 | 1.80891 | 1.80704 | 0 |
Jul 09 2024 | 1.80848 | 0.00 | 0.11% | 1.80637 | 1.80848 | 1.80607 | 0 |
Jul 08 2024 | 1.80649 | 0.00 | -0.11% | 1.80731 | 1.80731 | 1.80586 | 0 |
Jul 07 2024 | 1.80841 | 0.01 | 0.35% | 1.80217 | 1.80841 | 1.80217 | 0 |
Jul 06 2024 | 1.80217 | 0.00 | -0.11% | 1.80217 | 1.80419 | 1.80217 | 0 |
Jul 05 2024 | 1.80419 | -0.01 | -0.39% | 1.80846 | 1.80846 | 1.80406 | 0 |
Jul 04 2024 | 1.81119 | -0.01 | -0.34% | 1.81208 | 1.81208 | 1.81119 | 0 |
Jul 03 2024 | 1.81746 | -0.01 | -0.40% | 1.8196 | 1.81986 | 1.81746 | 0 |
Jul 02 2024 | 1.82482 | 0.01 | 0.28% | 1.82186 | 1.82482 | 1.82186 | 0 |
Jul 01 2024 | 1.81965 | 0.00 | -0.27% | 1.82007 | 1.82007 | 1.81965 | 0 |
Jun 30 2024 | 1.82453 | 0.00 | -0.10% | 1.82453 | 1.82453 | 1.82453 | 0 |
Jun 29 2024 | 1.82637 | 0.00 | 0.00% | 1.82637 | 1.82637 | 1.82637 | 0 |
Jun 28 2024 | 1.82637 | 0.00 | -0.08% | 1.82637 | 1.82824 | 1.82637 | 0 |
Jun 27 2024 | 1.82777 | 0.00 | -0.17% | 1.83155 | 1.83155 | 1.82777 | 0 |
Jun 26 2024 | 1.83086 | 0.01 | 0.33% | 1.82591 | 1.83086 | 1.82591 | 0 |
Jun 25 2024 | 1.82476 | 0.00 | 0.11% | 1.82201 | 1.82476 | 1.82201 | 0 |
Jun 24 2024 | 1.82277 | 0.00 | -0.25% | 1.82926 | 1.82926 | 1.82277 | 0 |
Jun 23 2024 | 1.82725 | 0.00 | 0.00% | 1.82725 | 1.82725 | 1.82725 | 0 |
Jun 22 2024 | 1.82725 | 0.00 | -0.19% | 1.82725 | 1.82725 | 1.82725 | 0 |
Jun 21 2024 | 1.83081 | 0.01 | 0.45% | 1.82671 | 1.83081 | 1.82671 | 0 |
Jun 20 2024 | 1.82267 | 0.00 | 0.15% | 1.81999 | 1.82267 | 1.81999 | 0 |
Jun 19 2024 | 1.81994 | -0.01 | -0.28% | 1.8215 | 1.8215 | 1.81952 | 0 |
Jun 18 2024 | 1.82501 | 0.00 | -0.04% | 1.82168 | 1.82501 | 1.82168 | 0 |
Jun 17 2024 | 1.82576 | 0.00 | -0.11% | 1.82721 | 1.82721 | 1.82576 | 0 |
Jun 16 2024 | 1.82779 | 0.00 | 0.00% | 1.82779 | 1.82779 | 1.82779 | 0 |
Jun 15 2024 | 1.82779 | 0.00 | 0.00% | 1.82779 | 1.82779 | 1.82779 | 0 |
Jun 14 2024 | 1.82779 | 0.01 | 0.65% | 1.82166 | 1.82779 | 1.82166 | 0 |
Jun 13 2024 | 1.81593 | 0.00 | -0.10% | 1.8088 | 1.81593 | 1.8088 | 0 |
Jun 12 2024 | 1.81784 | -0.01 | -0.31% | 1.82171 | 1.82171 | 1.81758 | 0 |
Jun 11 2024 | 1.82356 | 0.00 | 0.18% | 1.81702 | 1.82356 | 1.81702 | 0 |
Jun 10 2024 | 1.82027 | 0.01 | 0.68% | 1.81459 | 1.82027 | 1.81622 | 0 |
Jun 09 2024 | 1.808 | 0.00 | 0.00% | 1.808 | 1.808 | 1.808 | 0 |
Jun 08 2024 | 1.808 | 0.01 | 0.67% | 1.808 | 1.808 | 1.79592 | 0 |
Jun 07 2024 | 1.79592 | 0.00 | 0.02% | 1.79587 | 1.79592 | 1.79587 | 0 |
Jun 06 2024 | 1.79556 | 0.00 | -0.26% | 1.7972 | 1.79915 | 1.79556 | 0 |
Jun 05 2024 | 1.80031 | 0.00 | 0.04% | 1.7969 | 1.80058 | 1.7969 | 0 |
Jun 04 2024 | 1.7996 | 0.00 | -0.22% | 1.79221 | 1.7996 | 1.79221 | 0 |
Jun 03 2024 | 1.80356 | 0.00 | 0.09% | 1.80145 | 1.80356 | 1.80145 | 0 |
Jun 02 2024 | 1.80187 | 0.00 | 0.00% | 1.80187 | 1.80187 | 1.80187 | 0 |
Jun 01 2024 | 1.80187 | 0.00 | 0.00% | 1.80187 | 1.80187 | 1.80187 | 0 |
May 31 2024 | 1.80187 | -0.01 | -0.34% | 1.80554 | 1.80554 | 1.80187 | 0 |
May 30 2024 | 1.80805 | 0.00 | 0.17% | 1.8115 | 1.8115 | 1.80805 | 0 |
May 29 2024 | 1.80498 | 0.00 | 0.20% | 1.80239 | 1.80498 | 1.80239 | 0 |
May 28 2024 | 1.80134 | 0.00 | 0.04% | 1.80013 | 1.80134 | 1.79638 | 0 |
May 27 2024 | 1.80056 | 0.00 | -0.08% | 1.80276 | 1.80276 | 1.80056 | 0 |
May 26 2024 | 1.802 | 0.00 | 0.00% | 1.802 | 1.802 | 1.802 | 0 |
May 25 2024 | 1.802 | 0.00 | -0.04% | 1.802 | 1.80276 | 1.802 | 0 |
May 24 2024 | 1.80276 | 0.00 | -0.04% | 1.80933 | 1.80933 | 1.80276 | 0 |
May 23 2024 | 1.80343 | 0.00 | -0.12% | 1.80669 | 1.80669 | 1.80343 | 0 |
May 22 2024 | 1.80566 | 0.01 | 0.31% | 1.80147 | 1.80566 | 1.80084 | 0 |
May 21 2024 | 1.80014 | 0.00 | -0.05% | 1.80067 | 1.80067 | 1.80014 | 0 |
May 20 2024 | 1.80097 | 0.01 | 0.33% | 1.7985 | 1.80097 | 1.7985 | 0 |
May 19 2024 | 1.79505 | -0.01 | -0.51% | 1.79505 | 1.79505 | 1.79505 | 0 |
May 18 2024 | 1.80434 | 0.00 | 0.00% | 1.80434 | 1.80434 | 1.80434 | 0 |
May 17 2024 | 1.80434 | 0.01 | 0.31% | 1.80038 | 1.80434 | 1.80038 | 0 |
May 16 2024 | 1.79885 | -0.01 | -0.43% | 1.79535 | 1.79885 | 1.79535 | 0 |
May 15 2024 | 1.80659 | 0.00 | -0.26% | 1.80811 | 1.80811 | 1.80659 | 0 |
May 14 2024 | 1.81134 | 0.00 | -0.12% | 1.81261 | 1.81301 | 1.81134 | 0 |
May 13 2024 | 1.81351 | 0.00 | -0.14% | 1.81624 | 1.81592 | 1.81351 | 0 |
May 12 2024 | 1.81599 | 0.00 | 0.17% | 1.81599 | 1.81599 | 1.81286 | 0 |
May 11 2024 | 1.81286 | 0.00 | -0.09% | 1.81286 | 1.81442 | 1.81286 | 0 |
May 10 2024 | 1.81442 | -0.01 | -0.43% | 1.81438 | 1.81442 | 1.81438 | 0 |
May 09 2024 | 1.8223 | 0.00 | 0.13% | 1.82054 | 1.8223 | 1.82054 | 0 |
May 08 2024 | 1.81992 | 0.00 | 0.19% | 1.8197 | 1.81992 | 1.8197 | 0 |
May 07 2024 | 1.81644 | 0.00 | 0.04% | 1.81514 | 1.81644 | 1.81514 | 0 |
May 06 2024 | 1.81569 | 0.00 | -0.08% | 1.81645 | 1.81749 | 1.81569 | 0 |
May 05 2024 | 1.81724 | 0.00 | 0.10% | 1.81724 | 1.81724 | 1.81538 | 0 |
May 04 2024 | 1.81538 | 0.00 | -0.24% | 1.81538 | 1.81538 | 1.81538 | 0 |
May 03 2024 | 1.8198 | -0.01 | -0.43% | 1.82249 | 1.82249 | 1.8198 | 0 |
May 02 2024 | 1.82772 | -0.01 | -0.29% | 1.82587 | 1.82772 | 1.82587 | 0 |
May 01 2024 | 1.83298 | 0.01 | 0.50% | 1.83442 | 1.83529 | 1.83298 | 0 |
Apr 30 2024 | 1.82379 | 0.00 | -0.04% | 1.82526 | 1.82526 | 1.82379 | 0 |
Apr 29 2024 | 1.82453 | 0.00 | -0.17% | 1.8262 | 1.82531 | 1.82453 | 0 |
Apr 28 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
Apr 27 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |