Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USDBDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 121.99147 | -0.03 | -0.02% | 121.79539 | 121.99147 | 121.79539 | 0 |
| Jan 23 2025 | 122.01795 | 0.05 | 0.04% | 122.40602 | 122.40602 | 122.01795 | 0 |
| Jan 22 2025 | 121.97049 | 0.22 | 0.18% | 121.09538 | 121.97049 | 121.09538 | 0 |
| Jan 21 2025 | 121.75097 | -0.19 | -0.16% | 121.35501 | 121.75097 | 121.35501 | 0 |
| Jan 20 2025 | 121.94176 | 0.44 | 0.37% | 121.66823 | 121.94176 | 121.66823 | 0 |
| Jan 19 2025 | 121.49822 | 0.00 | 0.00% | 121.49822 | 121.49822 | 121.49822 | 0 |
| Jan 18 2025 | 121.49822 | -0.01 | -0.01% | 121.49822 | 121.51001 | 121.49822 | 0 |
| Jan 17 2025 | 121.51001 | -0.07 | -0.06% | 121.32474 | 121.51001 | 121.32474 | 0 |
| Jan 16 2025 | 121.58193 | -0.15 | -0.13% | 121.89006 | 121.89006 | 121.58193 | 0 |
| Jan 15 2025 | 121.73626 | 0.09 | 0.08% | 120.95999 | 121.73626 | 120.95999 | 0 |
| Jan 14 2025 | 121.64141 | 0.09 | 0.08% | 120.86207 | 121.64141 | 120.86207 | 0 |
| Jan 13 2025 | 121.5475 | -0.98 | -0.80% | 122.70064 | 122.70064 | 121.5475 | 0 |
| Jan 12 2025 | 122.52717 | 0.00 | 0.00% | 122.52717 | 122.52717 | 122.52717 | 0 |
| Jan 11 2025 | 122.52717 | 0.55 | 0.45% | 122.52717 | 122.52717 | 121.97655 | 0 |
| Jan 10 2025 | 121.97655 | 0.01 | 0.01% | 121.9872 | 121.9872 | 121.97655 | 0 |
| Jan 09 2025 | 121.96826 | 0.33 | 0.27% | 121.30613 | 121.96826 | 121.30613 | 0 |
| Jan 08 2025 | 121.6387 | -0.16 | -0.13% | 122.45962 | 122.45962 | 121.6387 | 0 |
| Jan 07 2025 | 121.79844 | 0.18 | 0.15% | 121.98011 | 121.98011 | 121.79844 | 0 |
| Jan 06 2025 | 121.61578 | 0.32 | 0.26% | 121.32231 | 121.61578 | 121.32231 | 0 |
| Jan 05 2025 | 121.29526 | 0.00 | 0.00% | 121.29526 | 121.29526 | 121.29526 | 0 |
| Jan 04 2025 | 121.29526 | -0.23 | -0.19% | 121.29526 | 121.52088 | 121.29526 | 0 |
| Jan 03 2025 | 121.52088 | 0.01 | 0.01% | 122.24548 | 122.24548 | 121.52088 | 0 |
| Jan 02 2025 | 121.51423 | 2.01 | 1.68% | 121.51423 | 121.51423 | 119.50679 | 0 |
| Jan 01 2025 | 119.50679 | 0.08 | 0.07% | 119.50679 | 119.50679 | 119.50679 | 0 |
| Dec 31 2024 | 119.42839 | 0.00 | 0.00% | 119.42839 | 119.42839 | 119.42839 | 0 |
| Dec 30 2024 | 119.42839 | -0.24 | -0.20% | 119.67541 | 119.67541 | 119.42839 | 0 |
| Dec 29 2024 | 119.66623 | 0.00 | 0.00% | 119.66623 | 119.66623 | 119.66623 | 0 |
| Dec 28 2024 | 119.66623 | 0.13 | 0.11% | 119.66623 | 119.66623 | 119.5321 | 0 |
| Dec 27 2024 | 119.5321 | 0.22 | 0.19% | 119.5321 | 119.5321 | 119.31037 | 0 |
| Dec 26 2024 | 119.31037 | 0.00 | 0.00% | 119.31037 | 119.31037 | 119.31037 | 0 |
| Dec 25 2024 | 119.31037 | -0.12 | -0.10% | 119.38491 | 119.38491 | 119.31037 | 0 |
| Dec 24 2024 | 119.42565 | -0.22 | -0.18% | 119.46783 | 119.46783 | 119.42565 | 0 |
| Dec 23 2024 | 119.64437 | 0.62 | 0.52% | 118.99081 | 119.64437 | 118.99081 | 0 |
| Dec 22 2024 | 119.02046 | 0.00 | 0.00% | 119.02046 | 119.02046 | 119.02046 | 0 |
| Dec 21 2024 | 119.02046 | -0.44 | -0.37% | 119.02046 | 119.4653 | 119.02046 | 0 |
| Dec 20 2024 | 119.4653 | -0.05 | -0.05% | 119.95947 | 119.95947 | 119.4653 | 0 |
| Dec 19 2024 | 119.52007 | 0.01 | 0.01% | 120.86233 | 120.86233 | 119.52007 | 0 |
| Dec 18 2024 | 119.5065 | 0.01 | 0.01% | 119.37385 | 119.5065 | 119.37385 | 0 |
| Dec 17 2024 | 119.49559 | 0.08 | 0.06% | 119.14764 | 119.51268 | 119.14764 | 0 |
| Dec 16 2024 | 119.4189 | 0.12 | 0.10% | 119.16192 | 119.4189 | 119.16192 | 0 |
| Dec 15 2024 | 119.29574 | -0.16 | -0.13% | 119.29574 | 119.29574 | 119.29574 | 0 |
| Dec 14 2024 | 119.45376 | 0.00 | 0.00% | 119.45376 | 119.45376 | 119.45376 | 0 |
| Dec 13 2024 | 119.45376 | -0.13 | -0.11% | 119.92566 | 119.94915 | 119.45376 | 0 |
| Dec 12 2024 | 119.588 | 0.22 | 0.18% | 119.47003 | 119.588 | 119.47003 | 0 |
| Dec 11 2024 | 119.36778 | -0.20 | -0.17% | 119.46348 | 119.46348 | 119.36778 | 0 |
| Dec 10 2024 | 119.56903 | -0.11 | -0.09% | 119.71904 | 119.68047 | 119.56903 | 0 |
| Dec 09 2024 | 119.6782 | 0.15 | 0.12% | 119.90314 | 119.90314 | 119.57509 | 0 |
| Dec 08 2024 | 119.53215 | 0.00 | 0.00% | 119.53215 | 119.53215 | 119.53215 | 0 |
| Dec 07 2024 | 119.53215 | 0.00 | 0.00% | 119.53215 | 119.53215 | 119.53215 | 0 |
| Dec 06 2024 | 119.53215 | -0.05 | -0.04% | 119.1348 | 119.53215 | 119.1348 | 0 |
| Dec 05 2024 | 119.58173 | 0.00 | 0.00% | 119.41817 | 119.58173 | 119.41817 | 0 |
| Dec 04 2024 | 119.57743 | 0.00 | 0.00% | 119.6935 | 119.6935 | 119.57743 | 0 |
| Dec 03 2024 | 119.58082 | 0.14 | 0.11% | 119.89435 | 119.89435 | 119.58082 | 0 |
| Dec 02 2024 | 119.44452 | 0.17 | 0.14% | 119.8642 | 119.8642 | 119.44452 | 0 |
| Dec 01 2024 | 119.27238 | 0.00 | 0.00% | 119.27238 | 119.27238 | 119.27238 | 0 |
| Nov 30 2024 | 119.27238 | -0.31 | -0.26% | 119.27238 | 119.57747 | 119.27238 | 0 |
| Nov 29 2024 | 119.57747 | 0.10 | 0.08% | 119.3856 | 119.57747 | 119.3856 | 0 |
| Nov 28 2024 | 119.48007 | -0.08 | -0.06% | 119.15135 | 119.48007 | 119.15135 | 0 |
| Nov 27 2024 | 119.55561 | 0.41 | 0.34% | 119.8005 | 119.8005 | 119.55561 | 0 |
| Nov 26 2024 | 119.14833 | -0.37 | -0.31% | 119.78802 | 119.78802 | 119.14833 | 0 |
| Nov 25 2024 | 119.52107 | 0.05 | 0.04% | 118.80583 | 119.52107 | 118.80583 | 0 |
| Nov 24 2024 | 119.4683 | 0.00 | 0.00% | 119.4683 | 119.4683 | 119.4683 | 0 |
| Nov 23 2024 | 119.4683 | -0.12 | -0.10% | 119.4683 | 119.58766 | 119.4683 | 0 |
| Nov 22 2024 | 119.58766 | 0.09 | 0.08% | 120.05404 | 120.05404 | 119.58766 | 0 |
| Nov 21 2024 | 119.49491 | -0.02 | -0.01% | 119.60211 | 119.60211 | 119.49491 | 0 |
| Nov 20 2024 | 119.51258 | 0.00 | 0.00% | 119.07434 | 119.51258 | 119.07434 | 0 |
| Nov 19 2024 | 119.51406 | 0.56 | 0.47% | 118.92647 | 119.51406 | 118.92647 | 0 |
| Nov 18 2024 | 118.95566 | -0.91 | -0.76% | 119.9002 | 119.9002 | 118.95566 | 0 |
| Nov 17 2024 | 119.86155 | 0.00 | 0.00% | 119.86155 | 119.86155 | 119.86155 | 0 |
| Nov 16 2024 | 119.86155 | 0.28 | 0.24% | 119.86155 | 119.86155 | 119.86155 | 0 |
| Nov 15 2024 | 119.58033 | 0.10 | 0.08% | 119.46619 | 119.58033 | 119.46619 | 0 |
| Nov 14 2024 | 119.48491 | -0.10 | -0.08% | 120.42383 | 120.47461 | 119.48491 | 0 |
| Nov 13 2024 | 119.5827 | 0.01 | 0.01% | 119.39484 | 119.5827 | 119.39484 | 0 |
| Nov 12 2024 | 119.57259 | 0.05 | 0.04% | 119.66229 | 119.66229 | 119.57259 | 0 |
| Nov 11 2024 | 119.52086 | -0.65 | -0.54% | 120.20354 | 120.20354 | 119.52086 | 0 |
| Nov 10 2024 | 120.16599 | 0.61 | 0.51% | 120.16599 | 120.16599 | 120.16599 | 0 |
| Nov 09 2024 | 119.55725 | 0.00 | 0.00% | 119.55725 | 119.55725 | 119.55725 | 0 |
| Nov 08 2024 | 119.55725 | 0.09 | 0.07% | 119.18866 | 119.55725 | 119.18866 | 0 |
| Nov 07 2024 | 119.46886 | -0.03 | -0.03% | 119.39671 | 119.46886 | 119.39671 | 0 |
| Nov 06 2024 | 119.5004 | -0.03 | -0.02% | 119.5004 | 119.5294 | 119.5004 | 0 |
| Nov 05 2024 | 119.5294 | -0.05 | -0.04% | 119.5294 | 119.57897 | 119.5294 | 0 |
| Nov 04 2024 | 119.57897 | 0.23 | 0.19% | 119.14405 | 119.57897 | 119.14405 | 0 |
| Nov 03 2024 | 119.34935 | 0.00 | 0.00% | 119.34935 | 119.34935 | 119.34935 | 0 |
| Nov 02 2024 | 119.34935 | -0.17 | -0.14% | 119.34935 | 119.5196 | 119.34935 | 0 |
| Nov 01 2024 | 119.5196 | 0.09 | 0.08% | 119.368 | 119.5196 | 119.368 | 0 |
| Oct 31 2024 | 119.42672 | -0.18 | -0.15% | 119.27925 | 119.42672 | 119.27925 | 0 |
| Oct 30 2024 | 119.6024 | 0.09 | 0.07% | 119.21367 | 119.6024 | 119.25333 | 0 |
| Oct 29 2024 | 119.5173 | 0.09 | 0.07% | 119.53642 | 119.53642 | 119.5173 | 0 |
| Oct 28 2024 | 119.43042 | -0.32 | -0.27% | 119.43042 | 119.75299 | 119.43042 | 0 |
| Oct 27 2024 | 119.75299 | 0.00 | 0.00% | 119.75299 | 119.75299 | 119.75299 | 0 |
| Oct 26 2024 | 119.75299 | 0.00 | 0.00% | 119.75299 | 119.75299 | 119.75299 | 0 |
