We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00796 | 0.44361715171 | 1.79434 | 1.8060435 | 1.7953 | 0 | 0 | FX |
| 4 | -0.02481 | -1.35788211985 | 1.82711 | 1.8302 | 1.7872 | 0 | 0 | FX |
| 12 | -0.0211 | -1.15717889657 | 1.8234 | 1.833523 | 1.7872 | 0 | 0 | FX |
| 26 | -0.00081 | -0.044922384103 | 1.80311 | 1.8446 | 1.7826 | 0 | 0 | FX |
| 52 | 0.0324 | 1.83061189898 | 1.7699 | 1.871 | 1.7548975 | 0 | 0 | FX |
| 156 | 0.1408 | 8.47427023774 | 1.6615 | 2.0505532 | 1.6427807 | 0 | 0 | FX |
| 260 | 0.0474 | 2.70100860448 | 1.7549 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 1.80318 | -0 | -0.06 | 1.80426 | 1.8060435 | 1.8002 | 0 |
| 1721865420 | 1.80426 | 0 | 0.11 | 1.8028 | 1.8060185 | 1.799745 | 0 |
| 1721779020 | 1.802245 | 0.01 | 0.35 | 1.7960188 | 1.8052256 | 1.7953 | 0 |
| 1721692620 | 1.7960188 | -0 | -0.04 | 1.7966855 | 1.7981 | 1.795365 | 0 |
| 1721606220 | 1.7966855 | -0 | -0.07 | 1.798 | 1.79863 | 1.7957122 | 0 |
| 1721519820 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1721433420 | 1.798 | 0 | 0.19 | 1.79434 | 1.7981211 | 1.7956411 | 0 |
| 1721347020 | 1.794675 | 0.01 | 0.29 | 1.7894123 | 1.79523 | 1.7877648 | 0 |
| 1721260620 | 1.7894123 | -0 | -0.28 | 1.79439 | 1.7946 | 1.7872 | 0 |
| 1721174220 | 1.79439 | 0 | 0.04 | 1.7936562 | 1.799 | 1.7936523 | 0 |
| 1721087820 | 1.7936562 | 0 | 0.16 | 1.7907796 | 1.7965 | 1.7907896 | 0 |
| 1721001420 | 1.7907796 | -0 | -0.11 | 1.7927996 | 1.7927996 | 1.7907796 | 0 |
| 1720915020 | 1.7927996 | -0 | -0.00 | 1.7928846 | 1.7928846 | 1.7907796 | 0 |
| 1720828620 | 1.7928846 | -0.01 | -0.38 | 1.799705 | 1.8011711 | 1.79219 | 0 |
| 1720742220 | 1.799705 | -0.01 | -0.32 | 1.80553 | 1.80514 | 1.7952012 | 0 |
| 1720655820 | 1.80553 | -0 | -0.16 | 1.8085 | 1.8089 | 1.805 | 0 |
| 1720569420 | 1.80837 | 0 | 0.10 | 1.80651 | 1.8097 | 1.8023563 | 0 |
| 1720483020 | 1.80651 | -0 | -0.11 | 1.8021753 | 1.8090319 | 1.8021653 | 0 |
| 1720396620 | 1.8084142 | 0.01 | 0.35 | 1.80671 | 1.8084142 | 1.8021653 | 0 |
| 1720310220 | 1.8021653 | -0 | -0.11 | 1.804215 | 1.80671 | 1.8021653 | 0 |
| 1720223820 | 1.804215 | -0 | -0.27 | 1.80909 | 1.80878 | 1.8035601 | 0 |
| 1720137420 | 1.80909 | -0 | -0.19 | 1.81286 | 1.81354 | 1.8084142 | 0 |
| 1720051020 | 1.8125 | -0.01 | -0.40 | 1.81996 | 1.8216278 | 1.808855 | 0 |
| 1719964620 | 1.8197 | -0 | -0.09 | 1.82131 | 1.8259132 | 1.8197 | 0 |
| 1719878220 | 1.8213 | -0 | -0.26 | 1.8200938 | 1.8239 | 1.8156 | 0 |
| 1719791820 | 1.8260535 | 0 | 0.08 | 1.824663 | 1.8260535 | 1.8245253 | 0 |
| 1719705420 | 1.824663 | 0 | 0.00 | 1.824663 | 1.824663 | 1.824663 | 0 |
| 1719619020 | 1.824663 | -0 | -0.13 | 1.82711 | 1.8302 | 1.8215419 | 0 |
| 1719532620 | 1.82711 | -0 | -0.22 | 1.83113 | 1.8310848 | 1.8234 | 0 |
| 1719446220 | 1.8312048 | 0.01 | 0.31 | 1.825465 | 1.8334 | 1.825895 | 0 |
| 1719359820 | 1.825465 | 0 | 0.17 | 1.82204 | 1.8290037 | 1.8205 | 0 |
| 1719273420 | 1.8223 | -0.01 | -0.38 | 1.8293036 | 1.8292936 | 1.8204317 | 0 |
| 1719187020 | 1.8293036 | 0 | 0.02 | 1.82943 | 1.82943 | 1.8293036 | 0 |
| 1719100620 | 1.828915 | 0 | 0.00 | 1.828915 | 1.828915 | 1.828915 | 0 |
| 1719014220 | 1.828915 | 0 | 0.09 | 1.827355 | 1.8316935 | 1.824595 | 0 |
| 1718927820 | 1.827355 | 0.01 | 0.40 | 1.82 | 1.8276 | 1.8205 | 0 |
| 1718841420 | 1.82011 | -0 | -0.04 | 1.8213 | 1.8233 | 1.8181 | 0 |
| 1718755020 | 1.820865 | -0 | -0.07 | 1.822095 | 1.8260666 | 1.8195 | 0 |
| 1718668620 | 1.822095 | -0 | -0.25 | 1.8238448 | 1.8293348 | 1.8211 | 0 |
| 1718582220 | 1.8266298 | 0 | 0.15 | 1.8285142 | 1.8285143 | 1.8238448 | 0 |
| 1718495820 | 1.8238448 | -0 | -0.23 | 1.8238448 | 1.8285142 | 1.8238448 | 0 |
| 1718409420 | 1.82797 | 0.01 | 0.37 | 1.8212 | 1.833523 | 1.82104 | 0 |
| 1718323020 | 1.8213 | 0.01 | 0.76 | 1.8076004 | 1.8223593 | 1.8078015 | 0 |
| 1718236620 | 1.8076004 | -0.01 | -0.74 | 1.821 | 1.8215092 | 1.802325 | 0 |
| 1718150220 | 1.821 | 0 | 0.23 | 1.816865 | 1.82544 | 1.8158859 | 0 |
| 1718063820 | 1.816865 | 0.01 | 0.49 | 1.81894 | 1.8221022 | 1.8165774 | 0 |
| 1717977420 | 1.8079963 | -0 | -0.14 | 1.81026 | 1.81026 | 1.8079963 | 0 |
| 1717891020 | 1.810585 | 0 | 0.00 | 1.810585 | 1.810585 | 1.810585 | 0 |
| 1717804620 | 1.810585 | 0.02 | 0.91 | 1.7942947 | 1.8108 | 1.7946 | 0 |
| 1717718220 | 1.7942947 | -0 | -0.26 | 1.799005 | 1.7999 | 1.7939385 | 0 |
| 1717631820 | 1.799005 | 0 | 0.08 | 1.797602 | 1.8008 | 1.7947 | 0 |
| 1717545420 | 1.797625 | 0 | 0.14 | 1.7950881 | 1.8004 | 1.79246 | 0 |
| 1717459020 | 1.7950881 | -0.01 | -0.48 | 1.8014599 | 1.8085567 | 1.7929 | 0 |
| 1717372620 | 1.80376 | 0 | 0.00 | 1.80376 | 1.80376 | 1.80376 | 0 |
| 1717286220 | 1.80376 | 0 | 0.03 | 1.8013354 | 1.80376 | 1.8013354 | 0 |
| 1717199820 | 1.8032 | -0 | -0.12 | 1.8058 | 1.8085 | 1.7978 | 0 |
| 1717113420 | 1.8054 | -0.01 | -0.29 | 1.8108756 | 1.8136588 | 1.8036 | 0 |
| 1717027020 | 1.8107 | 0.01 | 0.54 | 1.8010231 | 1.8109765 | 1.8012767 | 0 |
| 1716940620 | 1.8010231 | -0 | -0.02 | 1.80202 | 1.8022 | 1.7963142 | 0 |
| 1716854220 | 1.80139 | -0 | -0.08 | 1.8019993 | 1.8065427 | 1.7995218 | 0 |
| 1716767820 | 1.8029 | 0 | 0.00 | 1.8029 | 1.8029 | 1.8029 | 0 |
| 1716681420 | 1.8029 | 0 | 0.00 | 1.8029 | 1.8029 | 1.8029 | 0 |
| 1716595020 | 1.8029 | -0 | -0.24 | 1.8072025 | 1.809544 | 1.80145 | 0 |
| 1716508620 | 1.8072625 | 0 | 0.02 | 1.806925 | 1.811965 | 1.8009 | 0 |
| 1716422220 | 1.806925 | 0.01 | 0.32 | 1.80116 | 1.807725 | 1.8005 | 0 |
| 1716335820 | 1.80116 | -0 | -0.06 | 1.80232 | 1.8027 | 1.7988585 | 0 |
| 1716249420 | 1.80232 | 0.01 | 0.40 | 1.795053 | 1.80232 | 1.795063 | 0 |
| 1716163020 | 1.795053 | 0 | 0.00 | 1.79898 | 1.79898 | 1.795053 | 0 |
| 1716076620 | 1.795053 | -0 | -0.21 | 1.795053 | 1.798905 | 1.795053 | 0 |
| 1715990220 | 1.798905 | -0 | -0.04 | 1.799665 | 1.804545 | 1.7984 | 0 |
| 1715903820 | 1.799665 | 0 | 0.20 | 1.79817 | 1.8015 | 1.79628 | 0 |
| 1715817420 | 1.7961173 | -0.01 | -0.66 | 1.80811 | 1.807545 | 1.79577 | 0 |
| 1715731020 | 1.80811 | -0 | -0.26 | 1.81279 | 1.8161 | 1.80535 | 0 |
| 1715644620 | 1.81279 | -0 | -0.18 | 1.8159871 | 1.8161 | 1.809912 | 0 |
| 1715558220 | 1.8159871 | 0 | 0.17 | 1.81534 | 1.8159871 | 1.81534 | 0 |
| 1715471820 | 1.8128562 | -0 | -0.14 | 1.815355 | 1.815355 | 1.8128562 | 0 |
| 1715385420 | 1.815355 | 0 | 0.11 | 1.81338 | 1.8172 | 1.8127 | 0 |
| 1715299020 | 1.81338 | -0.01 | -0.37 | 1.820165 | 1.8238 | 1.81338 | 0 |
| 1715212620 | 1.820165 | 0 | 0.06 | 1.819155 | 1.8221466 | 1.8187 | 0 |
| 1715126220 | 1.819155 | 0 | 0.15 | 1.816375 | 1.82023 | 1.8131686 | 0 |
| 1715039820 | 1.816375 | -0 | -0.05 | 1.8172357 | 1.818 | 1.8128 | 0 |
| 1714953420 | 1.8172357 | -0 | -0.00 | 1.81725 | 1.81725 | 1.8172357 | 0 |
| 1714867020 | 1.81725 | 0 | 0.04 | 1.8153803 | 1.81725 | 1.8153803 | 0 |
| 1714780620 | 1.81651 | -0.01 | -0.36 | 1.8234 | 1.823 | 1.8101 | 0 |
| 1714694220 | 1.82311 | -0.01 | -0.56 | 1.8334607 | 1.8328951 | 1.8227 | 0 |
| 1714607820 | 1.8334607 | 0 | 0.08 | 1.83202 | 1.8334607 | 1.8329467 | 0 |
| 1714521420 | 1.83202 | 0.01 | 0.40 | 1.8253 | 1.8332 | 1.822115 | 0 |
| 1714435020 | 1.824745 | -0 | -0.15 | 1.8262034 | 1.8290128 | 1.82189 | 0 |
| 1714263180 | 1.82755 | 0 | 0.00 | 1.82755 | 1.82755 | 1.82755 | 0 |
| 1714176780 | 1.82755 | 0 | 0.00 | 1.82755 | 1.82755 | 1.82755 | 0 |
| 1714175820 | 1.82755 | 0 | 0.26 | 1.822995 | 1.832 | 1.8197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
