We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.3876 | 0.500854205043 | 2872.6124 | 2894.6634 | 2865.5038 | 0 | 0 | FX |
| 4 | 1.1694 | 0.0405221290536 | 2885.8306 | 2894.6634 | 2855.6516 | 0 | 0 | FX |
| 12 | 19.1078 | 0.666266326189 | 2867.8922 | 2894.6634 | 2855.6516 | 0 | 0 | FX |
| 26 | 25.1522 | 0.878879722395 | 2861.8478 | 2923 | 2068.5 | 0 | 0 | FX |
| 52 | 50.0024 | 1.76251118436 | 2836.9976 | 2923 | 1562.5 | 0 | 0 | FX |
| 156 | 903.0975 | 45.5212642758 | 1983.9025 | 2923 | 1562.5 | 0 | 0 | FX |
| 260 | 1042.45 | 56.5151391938 | 1844.55 | 2923 | 1063 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724803020 | 2887 | 4.5 | 0.16 | 2881.6406 | 2888.2938 | 2881.6406 | 0 |
| 1724716620 | 2882.5 | 17 | 0.59 | 2869.5617 | 2882.5 | 2869.5617 | 0 |
| 1724630220 | 2865.5038 | 0 | 0.00 | 2865.5038 | 2865.5038 | 2865.5038 | 0 |
| 1724543820 | 2865.5038 | -12.5 | -0.43 | 2865.5038 | 2878 | 2865.5038 | 0 |
| 1724457420 | 2878 | 3 | 0.10 | 2894.6634 | 2894.6634 | 2876.5 | 0 |
| 1724371020 | 2875 | -3 | -0.10 | 2880.5942 | 2890.5958 | 2875 | 0 |
| 1724284620 | 2878 | 1.5 | 0.05 | 2872.6124 | 2888.8089 | 2872.6124 | 0 |
| 1724198220 | 2876.5 | 1.5 | 0.05 | 2867.8165 | 2883.8467 | 2867.8165 | 0 |
| 1724111820 | 2875 | 1.36 | 0.05 | 2874.9636 | 2879.7441 | 2874.9636 | 0 |
| 1724025420 | 2873.635 | 0 | 0.00 | 2873.635 | 2873.635 | 2873.635 | 0 |
| 1723939020 | 2873.635 | 0 | 0.00 | 2873.635 | 2873.635 | 2873.635 | 0 |
| 1723852620 | 2873.635 | -19.78 | -0.68 | 2892.4795 | 2892.4795 | 2873.635 | 0 |
| 1723766220 | 2893.4153 | 15.42 | 0.54 | 2886.7927 | 2893.4153 | 2877 | 0 |
| 1723679820 | 2878 | 3 | 0.10 | 2864.7591 | 2883.4663 | 2864.7591 | 0 |
| 1723593420 | 2875 | -5 | -0.17 | 2882.0281 | 2882.0281 | 2875 | 0 |
| 1723507020 | 2880 | -0.8 | -0.03 | 2883.1047 | 2883.6637 | 2880 | 0 |
| 1723420620 | 2880.7961 | 0 | 0.00 | 2880.7961 | 2880.7961 | 2880.7961 | 0 |
| 1723334220 | 2880.7961 | -1.2 | -0.04 | 2880.7961 | 2882 | 2880.7961 | 0 |
| 1723247820 | 2882 | 0 | 0.00 | 2885.692 | 2885.692 | 2882 | 0 |
| 1723161420 | 2882 | 0.07 | 0.00 | 2879.5607 | 2889 | 2879.5607 | 0 |
| 1723075020 | 2881.9341 | -3.07 | -0.11 | 2876.422 | 2881.9341 | 2876.422 | 0 |
| 1722988620 | 2885 | -5 | -0.17 | 2878.0056 | 2890 | 2878.0056 | 0 |
| 1722902220 | 2890 | 34.35 | 1.20 | 2856.8157 | 2890 | 2857.0119 | 0 |
| 1722815820 | 2855.6516 | 0 | 0.00 | 2855.6516 | 2855.6516 | 2855.6516 | 0 |
| 1722729420 | 2855.6516 | 0 | 0.00 | 2855.6516 | 2855.6516 | 2855.6516 | 0 |
| 1722643020 | 2855.6516 | -22.85 | -0.79 | 2880.0748 | 2880.0748 | 2855.6516 | 0 |
| 1722556620 | 2878.5 | 1 | 0.03 | 2882.7647 | 2882.7647 | 2877.5 | 0 |
| 1722470220 | 2877.5 | 0 | 0.00 | 2885.8305 | 2884.8304 | 2877.5 | 0 |
| 1722383820 | 2877.5 | -5 | -0.17 | 2884.9291 | 2885.2225 | 2877.5 | 0 |
| 1722297420 | 2882.5 | 2.79 | 0.10 | 2878.9587 | 2882.5 | 2878.9587 | 0 |
| 1722124800 | 2879.7142 | 0 | 0.00 | 2879.7142 | 2879.7142 | 2879.7142 | 0 |
| 1722124620 | 2879.7142 | 0 | 0.00 | 2879.7142 | 2879.7142 | 2879.7142 | 0 |
| 1722038220 | 2879.7142 | -1.64 | -0.06 | 2880.255 | 2880.5629 | 2879.7142 | 0 |
| 1721951820 | 2881.3567 | -3.64 | -0.13 | 2881.6037 | 2884.5 | 2881.3567 | 0 |
| 1721865420 | 2885 | 0 | 0.00 | 2884.3662 | 2886.5 | 2881.4309 | 0 |
| 1721779020 | 2885 | -5 | -0.17 | 2878.2758 | 2887.5 | 2878.2758 | 0 |
| 1721692620 | 2890 | 10.14 | 0.35 | 2877.5069 | 2890 | 2877.5069 | 0 |
| 1721606220 | 2879.8595 | 0.62 | 0.02 | 2878.2995 | 2879.8595 | 2878.2995 | 0 |
| 1721519820 | 2879.238 | 0 | 0.00 | 2879.238 | 2879.238 | 2879.238 | 0 |
| 1721433420 | 2879.238 | -0.79 | -0.03 | 2890.1925 | 2890.1925 | 2879.238 | 0 |
| 1721347020 | 2880.0263 | 1.96 | 0.07 | 2877.728 | 2880.0263 | 2878.1754 | 0 |
| 1721260620 | 2878.0701 | -1.3 | -0.05 | 2879.6248 | 2879.6248 | 2876.5 | 0 |
| 1721174220 | 2879.3738 | 1.87 | 0.07 | 2884.3063 | 2884.3063 | 2879.3738 | 0 |
| 1721087820 | 2877.5 | 6.74 | 0.23 | 2879.4863 | 2882 | 2877.5 | 0 |
| 1721001420 | 2870.7595 | 0 | 0.00 | 2870.7595 | 2870.7595 | 2870.7595 | 0 |
| 1720915020 | 2870.7595 | -3.72 | -0.13 | 2870.7595 | 2874.4837 | 2870.7595 | 0 |
| 1720828620 | 2874.4837 | -12.02 | -0.42 | 2871.643 | 2886.5 | 2871.643 | 0 |
| 1720742220 | 2886.5 | -1.5 | -0.05 | 2875.0213 | 2888 | 2870.8217 | 0 |
| 1720655820 | 2888 | 7.61 | 0.26 | 2881.058 | 2888 | 2878.1558 | 0 |
| 1720569420 | 2880.392 | 0.98 | 0.03 | 2879.23 | 2880.392 | 2878.7381 | 0 |
| 1720483020 | 2879.4162 | -0.84 | -0.03 | 2878.4889 | 2886 | 2878.3926 | 0 |
| 1720396620 | 2880.2588 | 9.95 | 0.35 | 2870.3063 | 2880.2588 | 2870.3063 | 0 |
| 1720310220 | 2870.3063 | -3.2 | -0.11 | 2870.3063 | 2873.5102 | 2870.3063 | 0 |
| 1720223820 | 2873.5102 | -4.87 | -0.17 | 2874.1042 | 2886 | 2873.3114 | 0 |
| 1720137420 | 2878.376 | -6.62 | -0.23 | 2868.3006 | 2878.376 | 2868.3006 | 0 |
| 1720051020 | 2885 | 7.72 | 0.27 | 2868.7845 | 2885 | 2869.4519 | 0 |
| 1719964620 | 2877.283 | -7.22 | -0.25 | 2875.5734 | 2877.283 | 2875.5734 | 0 |
| 1719878220 | 2884.5 | 10.39 | 0.36 | 2867.1803 | 2885.5 | 2867.1803 | 0 |
| 1719791820 | 2874.1079 | -2.9 | -0.10 | 2874.1079 | 2874.1079 | 2874.1079 | 0 |
| 1719705420 | 2877.0065 | 0 | 0.00 | 2877.0065 | 2877.0065 | 2877.0065 | 0 |
| 1719619020 | 2877.0065 | -7.99 | -0.28 | 2874.9241 | 2878.0952 | 2877.0065 | 0 |
| 1719532620 | 2885 | 5 | 0.17 | 2878.1741 | 2885 | 2877.7321 | 0 |
| 1719446220 | 2880 | 0 | 0.00 | 2879.1484 | 2880 | 2876.9752 | 0 |
| 1719359820 | 2880 | 5.95 | 0.21 | 2872.9271 | 2882 | 2872.9271 | 0 |
| 1719273420 | 2874.0517 | 1.13 | 0.04 | 2872.6021 | 2874.0517 | 2872.6021 | 0 |
| 1719187020 | 2872.9245 | -1.99 | -0.07 | 2872.9245 | 2872.9245 | 2869.4352 | 0 |
| 1719100620 | 2874.9145 | 0 | 0.00 | 2874.9145 | 2874.9145 | 2874.9145 | 0 |
| 1719014220 | 2874.9145 | 0.03 | 0.00 | 2881.2664 | 2881.2664 | 2874.9145 | 0 |
| 1718927820 | 2874.8893 | -0.77 | -0.03 | 2876.2457 | 2876.2457 | 2874.8893 | 0 |
| 1718841420 | 2875.657 | -5.84 | -0.20 | 2869.9952 | 2875.657 | 2869.6878 | 0 |
| 1718755020 | 2881.5 | 1.5 | 0.05 | 2867.0159 | 2881.5 | 2867.0159 | 0 |
| 1718668620 | 2880 | 8.18 | 0.28 | 2872.7851 | 2880 | 2872.7851 | 0 |
| 1718582220 | 2871.8192 | 4.38 | 0.15 | 2867.4406 | 2872.3424 | 2867.4406 | 0 |
| 1718495820 | 2867.4406 | -11.56 | -0.40 | 2867.4406 | 2867.4406 | 2867.4406 | 0 |
| 1718409420 | 2879 | 0 | 0.00 | 2889.8358 | 2889.8358 | 2873.5906 | 0 |
| 1718323020 | 2879 | 1.5 | 0.05 | 2860.1419 | 2880.713 | 2860.1419 | 0 |
| 1718236620 | 2877.5 | -0.5 | -0.02 | 2874.7339 | 2878 | 2874.0433 | 0 |
| 1718150220 | 2878 | -14.17 | -0.49 | 2891.7431 | 2891.7431 | 2877.6555 | 0 |
| 1718063820 | 2892.1654 | 0 | 0.00 | 2892.1654 | 2892.1654 | 2892.1654 | 0 |
| 1717977420 | 2892.1654 | 14.67 | 0.51 | 2892.1654 | 2892.1654 | 2892.1654 | 0 |
| 1717891020 | 2877.5 | 0 | 0.00 | 2877.5 | 2877.5 | 2877.5 | 0 |
| 1717804620 | 2877.5 | 8.65 | 0.30 | 2869.3157 | 2877.5 | 2869.3157 | 0 |
| 1717718220 | 2868.8547 | -11.15 | -0.39 | 2869.1808 | 2880 | 2868.8547 | 0 |
| 1717631820 | 2880 | -2 | -0.07 | 2867.8921 | 2882 | 2867.8921 | 0 |
| 1717545420 | 2882 | 4 | 0.14 | 2852.0636 | 2882 | 2852.0636 | 0 |
| 1717459020 | 2878 | 8.19 | 0.29 | 2870.0249 | 2878 | 2870.0249 | 0 |
| 1717372620 | 2869.8134 | 0 | 0.00 | 2869.8134 | 2869.8134 | 2869.8134 | 0 |
| 1717286220 | 2869.8134 | -5.19 | -0.18 | 2869.8134 | 2875 | 2869.8134 | 0 |
| 1717199820 | 2875 | -5 | -0.17 | 2867.8649 | 2880 | 2867.8649 | 0 |
| 1717113420 | 2880 | 5 | 0.17 | 2885.0357 | 2885.0357 | 2871.8152 | 0 |
| 1717027020 | 2875 | -1.12 | -0.04 | 2877.8516 | 2880 | 2874.625 | 0 |
| 1716940620 | 2876.1155 | 6.52 | 0.23 | 2868.5409 | 2880 | 2868.2697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
