We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016188 | 0.0234236595544 | 6.9109611 | 6.935774 | 6.9038002 | 0 | 0 | FX |
| 4 | 0.0100617 | 0.145768539951 | 6.9025182 | 6.935774 | 6.8864114 | 0 | 0 | FX |
| 12 | -0.0343609 | -0.49461915668 | 6.9469408 | 6.996564 | 6.861667 | 0 | 0 | FX |
| 26 | 0.0120112 | 0.174061016159 | 6.9005687 | 6.996564 | 6.8519898 | 0 | 0 | FX |
| 52 | 0.0066738 | 0.0966390203307 | 6.9059061 | 7.0135334 | 6.8128512 | 0 | 0 | FX |
| 156 | 0.0274161 | 0.398190962429 | 6.8851638 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | -0.0100701 | -0.145465970402 | 6.92265 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 6.9076364 | 0 | 0.00 | 6.9076364 | 6.9076364 | 6.9076364 | 0 |
| 1721519820 | 6.9076364 | 0 | 0.00 | 6.9076364 | 6.9076364 | 6.9076364 | 0 |
| 1721433420 | 6.9076364 | -0 | -0.06 | 6.935774 | 6.935774 | 6.9076364 | 0 |
| 1721347020 | 6.911694 | 0.01 | 0.07 | 6.9059156 | 6.911694 | 6.9069892 | 0 |
| 1721260620 | 6.9066734 | -0 | -0.05 | 6.9105691 | 6.9105691 | 6.9066734 | 0 |
| 1721174220 | 6.9102837 | 0 | 0.02 | 6.921848 | 6.921848 | 6.9102837 | 0 |
| 1721087820 | 6.9089392 | 0.02 | 0.27 | 6.9109611 | 6.9109611 | 6.907958 | 0 |
| 1721001420 | 6.8900792 | 0 | 0.00 | 6.8900792 | 6.8900792 | 6.8900792 | 0 |
| 1720915020 | 6.8900792 | -0.02 | -0.27 | 6.8900792 | 6.9090575 | 6.8900792 | 0 |
| 1720828620 | 6.9090575 | 0 | 0.01 | 6.8961393 | 6.9090575 | 6.8961393 | 0 |
| 1720742220 | 6.908119 | -0 | -0.02 | 6.9017711 | 6.9081827 | 6.8975695 | 0 |
| 1720655820 | 6.9092639 | -0.01 | -0.08 | 6.9163572 | 6.9163572 | 6.9092639 | 0 |
| 1720569420 | 6.9147263 | 0 | 0.04 | 6.9114251 | 6.9147263 | 6.9101167 | 0 |
| 1720483020 | 6.9117443 | -0 | -0.07 | 6.9121017 | 6.9121017 | 6.9092873 | 0 |
| 1720396620 | 6.9163199 | 0.02 | 0.35 | 6.892421 | 6.9163199 | 6.892421 | 0 |
| 1720310220 | 6.892421 | -0.01 | -0.11 | 6.892421 | 6.900178 | 6.892421 | 0 |
| 1720223820 | 6.900178 | -0.01 | -0.17 | 6.9017171 | 6.9108244 | 6.8997324 | 0 |
| 1720137420 | 6.9121031 | 0 | 0.04 | 6.8887879 | 6.9121031 | 6.888788 | 0 |
| 1720051020 | 6.9091449 | -0 | -0.01 | 6.8902637 | 6.9091449 | 6.8910972 | 0 |
| 1719964620 | 6.9100968 | 0 | 0.00 | 6.918362 | 6.918362 | 6.9100968 | 0 |
| 1719878220 | 6.909962 | 0.01 | 0.10 | 6.8864114 | 6.909962 | 6.8864114 | 0 |
| 1719791820 | 6.903307 | -0.01 | -0.10 | 6.903307 | 6.903307 | 6.903307 | 0 |
| 1719705420 | 6.9102692 | 0 | 0.00 | 6.9102692 | 6.9102692 | 6.9102692 | 0 |
| 1719619020 | 6.9102692 | -0 | -0.03 | 6.9065339 | 6.9136356 | 6.9102692 | 0 |
| 1719532620 | 6.9126663 | 0 | 0.02 | 6.9139571 | 6.9139571 | 6.9126663 | 0 |
| 1719446220 | 6.9113682 | -0 | -0.03 | 6.9178632 | 6.9178632 | 6.9113682 | 0 |
| 1719359820 | 6.9136032 | 0 | 0.04 | 6.9077629 | 6.9136032 | 6.9077629 | 0 |
| 1719273420 | 6.91066 | 0.02 | 0.23 | 6.9025182 | 6.91066 | 6.9025182 | 0 |
| 1719187020 | 6.8949409 | 0 | 0.00 | 6.8949409 | 6.8949409 | 6.8949409 | 0 |
| 1719100620 | 6.8949409 | -0.01 | -0.19 | 6.8949409 | 6.8949409 | 6.8949409 | 0 |
| 1719014220 | 6.9083658 | -0 | -0.01 | 6.9247006 | 6.9247006 | 6.9083658 | 0 |
| 1718927820 | 6.9093416 | -0 | -0.04 | 6.9122108 | 6.9122108 | 6.9093416 | 0 |
| 1718841420 | 6.9120178 | 0 | 0.02 | 6.8974509 | 6.9120178 | 6.8965838 | 0 |
| 1718755020 | 6.9108706 | 0 | 0.03 | 6.8934683 | 6.9108706 | 6.8934683 | 0 |
| 1718668620 | 6.9089126 | 0 | 0.01 | 6.9057328 | 6.9089126 | 6.9057328 | 0 |
| 1718582220 | 6.9080561 | 0 | 0.00 | 6.9080561 | 6.9080561 | 6.9080561 | 0 |
| 1718495820 | 6.9080561 | 0 | 0.00 | 6.9080561 | 6.9080561 | 6.9080561 | 0 |
| 1718409420 | 6.9080561 | -0.02 | -0.25 | 6.9474262 | 6.9474262 | 6.9080561 | 0 |
| 1718323020 | 6.9255588 | 0.02 | 0.23 | 6.8752485 | 6.9255588 | 6.8752485 | 0 |
| 1718236620 | 6.9094677 | -0.01 | -0.15 | 6.913157 | 6.913157 | 6.907317 | 0 |
| 1718150220 | 6.9201829 | 0.02 | 0.22 | 6.8925792 | 6.9201829 | 6.8925792 | 0 |
| 1718063820 | 6.9049602 | -0.05 | -0.73 | 6.9807574 | 6.996564 | 6.9049602 | 0 |
| 1717977420 | 6.9553963 | 0 | 0.00 | 6.9553963 | 6.9553963 | 6.9553963 | 0 |
| 1717891020 | 6.9553963 | 0.05 | 0.67 | 6.9553963 | 6.9553963 | 6.9094081 | 0 |
| 1717804620 | 6.9094081 | 0.01 | 0.13 | 6.9013644 | 6.9094081 | 6.9013644 | 0 |
| 1717718220 | 6.9001606 | -0.01 | -0.19 | 6.9010512 | 6.9139663 | 6.9001606 | 0 |
| 1717631820 | 6.9130574 | 0 | 0.05 | 6.8989278 | 6.9138211 | 6.8989278 | 0 |
| 1717545420 | 6.9093067 | 0 | 0.06 | 6.861667 | 6.9093067 | 6.861667 | 0 |
| 1717459020 | 6.9052965 | -0.02 | -0.24 | 6.9201506 | 6.9201506 | 6.9052965 | 0 |
| 1717372620 | 6.9216489 | 0 | 0.00 | 6.9216489 | 6.9216489 | 6.9216489 | 0 |
| 1717286220 | 6.9216489 | 0 | 0.00 | 6.9216489 | 6.9216489 | 6.9216489 | 0 |
| 1717199820 | 6.9216489 | 0.01 | 0.16 | 6.9007219 | 6.9217764 | 6.9007219 | 0 |
| 1717113420 | 6.910291 | -0.01 | -0.10 | 6.9420324 | 6.9420324 | 6.910291 | 0 |
| 1717027020 | 6.9170142 | -0.01 | -0.09 | 6.9273763 | 6.9273763 | 6.9170142 | 0 |
| 1716940620 | 6.9233248 | 0.01 | 0.19 | 6.9085804 | 6.9233248 | 6.9042162 | 0 |
| 1716854220 | 6.9100115 | 0.01 | 0.12 | 6.9048474 | 6.9100115 | 6.9048474 | 0 |
| 1716767820 | 6.901921 | 0 | 0.00 | 6.901921 | 6.901921 | 6.901921 | 0 |
| 1716681420 | 6.901921 | -0 | -0.04 | 6.901921 | 6.9048474 | 6.901921 | 0 |
| 1716595020 | 6.9048474 | -0.01 | -0.08 | 6.9324378 | 6.9324378 | 6.9048474 | 0 |
| 1716508620 | 6.9101605 | -0 | -0.06 | 6.918053 | 6.918053 | 6.9101605 | 0 |
| 1716422220 | 6.9141569 | 0 | 0.04 | 6.9164026 | 6.9141569 | 6.9140144 | 0 |
| 1716335820 | 6.9113735 | -0.01 | -0.09 | 6.9161717 | 6.9161718 | 6.9113735 | 0 |
| 1716249420 | 6.9173181 | 0.04 | 0.64 | 6.8866267 | 6.9173181 | 6.8866267 | 0 |
| 1716163020 | 6.8734798 | -0.04 | -0.51 | 6.8734798 | 6.8734798 | 6.8734798 | 0 |
| 1716076620 | 6.909054 | 0 | 0.00 | 6.909054 | 6.909054 | 6.909054 | 0 |
| 1715990220 | 6.909054 | -0 | -0.02 | 6.9161373 | 6.9161373 | 6.909054 | 0 |
| 1715903820 | 6.9102849 | 0 | 0.01 | 6.8663539 | 6.9102849 | 6.8663539 | 0 |
| 1715817420 | 6.9092924 | 0 | 0.00 | 6.8966792 | 6.9092924 | 6.8966792 | 0 |
| 1715731020 | 6.9089747 | 0 | 0.01 | 6.9045732 | 6.9089747 | 6.9060773 | 0 |
| 1715644620 | 6.9079664 | -0.01 | -0.11 | 6.9165335 | 6.9153134 | 6.9079664 | 0 |
| 1715558220 | 6.9155702 | 0.01 | 0.17 | 6.9155702 | 6.9155702 | 6.9036474 | 0 |
| 1715471820 | 6.9036473 | -0.01 | -0.09 | 6.9036473 | 6.9096357 | 6.9036473 | 0 |
| 1715385420 | 6.9096357 | -0 | -0.03 | 6.8816126 | 6.9096357 | 6.8816126 | 0 |
| 1715299020 | 6.9113947 | 0 | 0.00 | 6.913371 | 6.913371 | 6.9113947 | 0 |
| 1715212620 | 6.9112802 | 0 | 0.01 | 6.923084 | 6.923084 | 6.9112802 | 0 |
| 1715126220 | 6.9108031 | 0 | 0.00 | 6.9085846 | 6.9108031 | 6.9085846 | 0 |
| 1715039820 | 6.9107653 | -0 | -0.03 | 6.9099065 | 6.9138555 | 6.9103236 | 0 |
| 1714953420 | 6.9128919 | 0.01 | 0.10 | 6.9128919 | 6.9128919 | 6.9058337 | 0 |
| 1714867020 | 6.9058337 | -0.02 | -0.24 | 6.9058337 | 6.9058337 | 6.9058337 | 0 |
| 1714780620 | 6.9224113 | 0.01 | 0.16 | 6.8918925 | 6.9224113 | 6.8918925 | 0 |
| 1714694220 | 6.911665 | 0 | 0.04 | 6.8823227 | 6.911665 | 6.8823227 | 0 |
| 1714607820 | 6.9092204 | -0 | -0.05 | 6.9529249 | 6.9561871 | 6.9092204 | 0 |
| 1714521420 | 6.9127904 | -0.01 | -0.16 | 6.9266089 | 6.9266089 | 6.9127904 | 0 |
| 1714435020 | 6.9237658 | -0.03 | -0.41 | 6.9469408 | 6.9436019 | 6.9237658 | 0 |
| 1714348620 | 6.9522964 | 0 | 0.00 | 6.9522964 | 6.9522964 | 6.9522964 | 0 |
| 1714262220 | 6.9522964 | 0 | 0.00 | 6.9522964 | 6.9522964 | 6.9522964 | 0 |
| 1714175820 | 6.9522964 | 0.03 | 0.39 | 6.9233601 | 6.9522964 | 6.9233601 | 0 |
| 1714089420 | 6.9255874 | 0.01 | 0.20 | 6.900611 | 6.9255874 | 6.900611 | 0 |
| 1714003020 | 6.9115562 | 0.01 | 0.14 | 6.8752684 | 6.9115562 | 6.8752684 | 0 |
| 1713916620 | 6.9020791 | -0.04 | -0.56 | 6.9294529 | 6.9294529 | 6.9020791 | 0 |
| 1713830220 | 6.9407834 | 0.02 | 0.22 | 6.9204704 | 6.9407834 | 6.9204704 | 0 |
| 1713743820 | 6.9252806 | 0 | 0.00 | 6.9252806 | 6.9252806 | 6.9252806 | 0 |
| 1713657420 | 6.9252806 | 0 | 0.00 | 6.9252806 | 6.9252806 | 6.9252806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
