We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 0.78963425577 | 5.5722 | 5.6894461 | 5.55025 | 0 | 0 | FX |
| 4 | -0.0402 | -0.710699384768 | 5.6564 | 5.7012 | 5.371735 | 0 | 0 | FX |
| 12 | 0.5398 | 10.6335198172 | 5.0764 | 5.7012 | 5.049 | 0 | 0 | FX |
| 26 | 0.6645 | 13.4196336612 | 4.9517 | 5.7012 | 4.9076 | 0 | 0 | FX |
| 52 | 0.8848 | 18.7005960181 | 4.7314 | 5.7012 | 4.7133 | 0 | 0 | FX |
| 156 | 0.5344 | 10.5159589122 | 5.0818 | 5.757 | 4.5807992 | 0 | 0 | FX |
| 260 | 1.8352 | 48.5374239619 | 3.781 | 5.9723651 | 3.748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 5.616 | -0.03 | -0.55 | 5.6471 | 5.6684289 | 5.6144 | 0 |
| 1722211020 | 5.647 | 0 | 0.06 | 5.6435579 | 5.647 | 5.6435579 | 0 |
| 1722124620 | 5.6435579 | -0.01 | -0.22 | 5.6561 | 5.6561 | 5.6435579 | 0 |
| 1722038220 | 5.6561 | 0.01 | 0.20 | 5.6448 | 5.6696 | 5.6183023 | 0 |
| 1721951820 | 5.6445999 | -0.01 | -0.19 | 5.6551 | 5.689446 | 5.6185 | 0 |
| 1721865420 | 5.6551 | 0.07 | 1.22 | 5.5872 | 5.6622175 | 5.5841529 | 0 |
| 1721779020 | 5.5868 | 0.01 | 0.26 | 5.5721999 | 5.6063 | 5.55025 | 0 |
| 1721692620 | 5.5721999 | -0.03 | -0.50 | 5.5438377 | 5.6136358 | 5.5348858 | 0 |
| 1721606220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721519820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721433420 | 5.6 | 0.06 | 1.00 | 5.5447 | 5.6091 | 5.5219105 | 0 |
| 1721347020 | 5.5447 | 0.06 | 1.01 | 5.4892 | 5.5895336 | 5.4801 | 0 |
| 1721260620 | 5.4892 | 0.06 | 1.17 | 5.4258 | 5.4897 | 5.4248 | 0 |
| 1721174220 | 5.4258 | -0.02 | -0.41 | 5.4483 | 5.4631 | 5.4058 | 0 |
| 1721087820 | 5.4483 | 0.02 | 0.44 | 5.4242549 | 5.4761 | 5.42275 | 0 |
| 1721001420 | 5.4243 | -0.01 | -0.09 | 5.4293018 | 5.4293018 | 5.4242549 | 0 |
| 1720915020 | 5.4293018 | 0 | 0.00 | 5.4292 | 5.4293018 | 5.4242549 | 0 |
| 1720828620 | 5.4292 | -0.01 | -0.19 | 5.4393 | 5.4657 | 5.4152549 | 0 |
| 1720742220 | 5.4395 | 0.02 | 0.43 | 5.4162 | 5.4538 | 5.371735 | 0 |
| 1720655820 | 5.4162 | -0 | -0.04 | 5.4185 | 5.4484 | 5.3732 | 0 |
| 1720569420 | 5.4186 | -0.05 | -0.97 | 5.4719 | 5.4781 | 5.4103 | 0 |
| 1720483020 | 5.4719 | -0.02 | -0.41 | 5.4755204 | 5.4948 | 5.4520251 | 0 |
| 1720396620 | 5.4944059 | 0.02 | 0.35 | 5.4602 | 5.4944059 | 5.4602 | 0 |
| 1720310220 | 5.4754204 | 0.02 | 0.28 | 5.4602 | 5.4754204 | 5.4602 | 0 |
| 1720223820 | 5.4602 | -0.03 | -0.50 | 5.4881 | 5.5336318 | 5.4566 | 0 |
| 1720137420 | 5.4879 | -0.07 | -1.24 | 5.5571 | 5.561 | 5.4658528 | 0 |
| 1720051020 | 5.5569 | -0.12 | -2.12 | 5.6769999 | 5.6773 | 5.5401644 | 0 |
| 1719964620 | 5.6769999 | 0.02 | 0.36 | 5.6564 | 5.7012 | 5.6289 | 0 |
| 1719878220 | 5.6567 | 0.06 | 1.13 | 5.5934 | 5.6641 | 5.5671 | 0 |
| 1719791820 | 5.5934 | -0 | -0.00 | 5.5936 | 5.5934 | 5.4962451 | 0 |
| 1719705420 | 5.5936 | 0 | 0.00 | 5.5936 | 5.5936 | 5.5936 | 0 |
| 1719619020 | 5.5936 | 0.09 | 1.66 | 5.502 | 5.5977 | 5.4866082 | 0 |
| 1719532620 | 5.502 | -0.02 | -0.40 | 5.5241 | 5.5376655 | 5.4843 | 0 |
| 1719446220 | 5.524 | 0.07 | 1.32 | 5.4522 | 5.527 | 5.4504323 | 0 |
| 1719359820 | 5.4522 | 0.06 | 1.14 | 5.3909 | 5.4570999 | 5.3903 | 0 |
| 1719273420 | 5.3907999 | -0.06 | -1.08 | 5.4321 | 5.4358 | 5.3766999 | 0 |
| 1719187020 | 5.4495112 | 0.01 | 0.12 | 5.4321 | 5.4495112 | 5.4321 | 0 |
| 1719100620 | 5.4428925 | 0.01 | 0.21 | 5.4428925 | 5.4428925 | 5.4321 | 0 |
| 1719014220 | 5.4315 | -0.02 | -0.41 | 5.4538 | 5.4612999 | 5.423 | 0 |
| 1718927820 | 5.4539 | 0.03 | 0.55 | 5.424 | 5.4682 | 5.388 | 0 |
| 1718841420 | 5.4239 | -0.02 | -0.32 | 5.4414 | 5.4822 | 5.4238 | 0 |
| 1718755020 | 5.4413 | 0.02 | 0.29 | 5.4231 | 5.4427704 | 5.3924 | 0 |
| 1718668620 | 5.4255 | 0.05 | 0.91 | 5.3504919 | 5.4309103 | 5.3508919 | 0 |
| 1718582220 | 5.3768 | 0 | 0.00 | 5.3768 | 5.3768 | 5.3768 | 0 |
| 1718495820 | 5.3768 | 0 | 0.00 | 5.3768 | 5.3768 | 5.3768 | 0 |
| 1718409420 | 5.3768 | 0.01 | 0.26 | 5.3628 | 5.3872 | 5.3441556 | 0 |
| 1718323020 | 5.3631 | -0.04 | -0.73 | 5.4023 | 5.4161 | 5.3601 | 0 |
| 1718236620 | 5.4025 | 0.04 | 0.67 | 5.3663999 | 5.4297 | 5.3361173 | 0 |
| 1718150220 | 5.3663999 | 0.01 | 0.23 | 5.3543 | 5.3729452 | 5.3353 | 0 |
| 1718063820 | 5.3543 | 0.06 | 1.15 | 5.2935521 | 5.3888 | 5.2935521 | 0 |
| 1717977420 | 5.2935521 | -0.05 | -0.96 | 5.3451 | 5.3451 | 5.2935521 | 0 |
| 1717891020 | 5.3451 | -0 | -0.02 | 5.2935521 | 5.3461 | 5.2935521 | 0 |
| 1717804620 | 5.3461 | 0.09 | 1.66 | 5.2588 | 5.3464 | 5.2443 | 0 |
| 1717718220 | 5.2586 | -0.04 | -0.82 | 5.3018 | 5.3091896 | 5.241 | 0 |
| 1717631820 | 5.3019 | 0.01 | 0.24 | 5.289 | 5.3057 | 5.2611883 | 0 |
| 1717545420 | 5.2892 | 0.04 | 0.74 | 5.2505 | 5.2967 | 5.2375999 | 0 |
| 1717459020 | 5.2505 | 0 | 0.09 | 5.2459 | 5.2671 | 5.2149 | 0 |
| 1717372620 | 5.2459 | 0 | 0.00 | 5.2459 | 5.2459 | 5.2459 | 0 |
| 1717286220 | 5.2459 | 0 | 0.00 | 5.2459 | 5.2459 | 5.2459 | 0 |
| 1717199820 | 5.2459 | 0.04 | 0.81 | 5.2036 | 5.2582 | 5.1937555 | 0 |
| 1717113420 | 5.2036 | 0 | 0.00 | 5.2032999 | 5.21215 | 5.2023 | 0 |
| 1717027020 | 5.2036 | 0.04 | 0.79 | 5.163 | 5.2137 | 5.158361 | 0 |
| 1716940620 | 5.1628 | -0.01 | -0.20 | 5.1731999 | 5.1836024 | 5.135 | 0 |
| 1716854220 | 5.1731999 | 0 | 0.04 | 5.1387188 | 5.1848 | 5.1389188 | 0 |
| 1716767820 | 5.1712999 | 0.03 | 0.64 | 5.1672 | 5.1712999 | 5.1386188 | 0 |
| 1716681420 | 5.1386188 | -0.03 | -0.55 | 5.1670999 | 5.1672 | 5.1386188 | 0 |
| 1716595020 | 5.1670999 | 0.02 | 0.44 | 5.1445999 | 5.1764 | 5.131 | 0 |
| 1716508620 | 5.1445999 | -0.01 | -0.16 | 5.1525999 | 5.1604 | 5.1256 | 0 |
| 1716422220 | 5.1525999 | 0.03 | 0.57 | 5.1233 | 5.1628 | 5.1072499 | 0 |
| 1716335820 | 5.1234 | 0.02 | 0.37 | 5.1045999 | 5.1251 | 5.0841 | 0 |
| 1716249420 | 5.1045999 | 0 | 0.02 | 5.1019228 | 5.1289999 | 5.0847906 | 0 |
| 1716163020 | 5.1035 | -0 | -0.02 | 5.1045999 | 5.1045999 | 5.1019228 | 0 |
| 1716076620 | 5.1047 | 0 | 0.00 | 5.1047 | 5.1047 | 5.1047 | 0 |
| 1715990220 | 5.1047 | -0.03 | -0.50 | 5.1301 | 5.1372263 | 5.1007999 | 0 |
| 1715903820 | 5.1301 | -0.01 | -0.10 | 5.1351 | 5.14 | 5.1054607 | 0 |
| 1715817420 | 5.1351 | 0.01 | 0.11 | 5.1292 | 5.1703155 | 5.1211 | 0 |
| 1715731020 | 5.1293 | -0.03 | -0.51 | 5.1557 | 5.16035 | 5.1237635 | 0 |
| 1715644620 | 5.1557 | 0.01 | 0.18 | 5.146473 | 5.1649 | 5.1238024 | 0 |
| 1715558220 | 5.146473 | 0.01 | 0.17 | 5.1567999 | 5.1567999 | 5.146473 | 0 |
| 1715471820 | 5.1376001 | -0.02 | -0.37 | 5.1567999 | 5.1567999 | 5.1376001 | 0 |
| 1715385420 | 5.1567999 | 0.01 | 0.28 | 5.1423 | 5.1608 | 5.1166 | 0 |
| 1715299020 | 5.1423 | 0.05 | 1.04 | 5.0891 | 5.1759 | 5.0892 | 0 |
| 1715212620 | 5.0894 | 0.01 | 0.29 | 5.0748 | 5.1078 | 5.05015 | 0 |
| 1715126220 | 5.0748 | -0 | -0.03 | 5.0763999 | 5.0841 | 5.049 | 0 |
| 1715039820 | 5.0763999 | 0 | 0.08 | 5.1016886 | 5.1024997 | 5.0602 | 0 |
| 1714953420 | 5.0724 | 0 | 0.00 | 5.0724 | 5.1017886 | 5.0724 | 0 |
| 1714867020 | 5.0724 | -0 | -0.00 | 5.0965795 | 5.0965795 | 5.0724 | 0 |
| 1714780620 | 5.0725 | -0.04 | -0.77 | 5.1117 | 5.1155 | 5.0447 | 0 |
| 1714694220 | 5.1118 | -0.08 | -1.62 | 5.1959 | 5.1959 | 5.0998 | 0 |
| 1714607820 | 5.1959 | 0 | 0.01 | 5.1954 | 5.1961 | 5.1932899 | 0 |
| 1714521420 | 5.1954 | 0.08 | 1.50 | 5.1186 | 5.1971999 | 5.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
