Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Brazilian Real (USDBRL)
United States Dollar vs Brazilian Real (USDBRL) Historical

USDBRL United States Dollar vs Brazilian Real

5.8008

0.0129 (0.22%)

Last Updated: 00:46:02

Delayed by 15 minutes

USDBRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 09 2025	5.7868	0.00	0.00%	5.7868	5.7868	5.7868	0
Mar 08 2025	5.7868	0.00	0.00%	5.7868	5.7868	5.7868	0
Mar 07 2025	5.7868	0.02	0.39%	5.76654	5.81325	5.74986	0
Mar 06 2025	5.7645	-0.12	-2.08%	5.7428	5.81632	5.73192	0
Mar 05 2025	5.887	-0.35	-5.66%	6.23947	5.887	5.887	0
Mar 04 2025	6.24024	0.22	3.62%	6.02403	6.24405	6.0434	0
Mar 03 2025	6.022	0.14	2.32%	5.8854	6.0291	5.8813	0
Mar 02 2025	5.8854	0.00	-0.01%	5.886	5.886	5.8854	0
Mar 01 2025	5.886	0.00	0.00%	5.886	5.886	5.886	0
Feb 28 2025	5.886	0.05	0.78%	5.8412	5.91765	5.82094	0
Feb 27 2025	5.8405	0.04	0.61%	5.80602	5.84804	5.78315	0
Feb 26 2025	5.8052	0.06	1.10%	5.74135	5.81873	5.7348	0
Feb 25 2025	5.7418	-0.04	-0.65%	5.78164	5.8345	5.73215	0
Feb 24 2025	5.7793	0.05	0.81%	5.7285	5.784	5.69636	0
Feb 23 2025	5.7329	0.00	0.00%	5.7329	5.7329	5.7329	0
Feb 22 2025	5.7329	0.00	0.00%	5.7329	5.7329	5.7329	0
Feb 21 2025	5.7329	0.03	0.53%	5.70362	5.7368	5.69293	0
Feb 20 2025	5.7028	-0.02	-0.33%	5.72429	5.7434	5.6864	0
Feb 19 2025	5.7218	0.03	0.56%	5.68836	5.73311	5.6826	0
Feb 18 2025	5.6901	-0.02	-0.41%	5.7142	5.72732	5.67444	0
Feb 17 2025	5.7136	0.01	0.13%	5.70286	5.7332	5.695	0
Feb 16 2025	5.706	0.00	0.00%	5.706	5.706	5.706	0
Feb 15 2025	5.706	0.00	0.00%	5.706	5.706	5.706	0
Feb 14 2025	5.706	-0.06	-1.08%	5.7675	5.7975	5.6934	0
Feb 13 2025	5.7684	0.00	0.04%	5.76801	5.80128	5.7573	0
Feb 12 2025	5.7659	0.00	0.00%	5.76445	5.7867	5.744	0
Feb 11 2025	5.766	-0.02	-0.39%	5.78557	5.8171	5.75664	0
Feb 10 2025	5.7884	-0.02	-0.32%	5.80825	5.8619	5.76425	0
Feb 09 2025	5.8069	0.00	0.00%	5.8069	5.8069	5.8069	0
Feb 08 2025	5.8069	0.00	0.00%	5.8069	5.8069	5.8069	0
Feb 07 2025	5.8069	0.04	0.78%	5.7641	5.81508	5.7357	0
Feb 06 2025	5.762	-0.04	-0.73%	5.80325	5.8268	5.74692	0
Feb 05 2025	5.8044	0.05	0.80%	5.7598	5.81954	5.7504	0
Feb 04 2025	5.7586	-0.05	-0.85%	5.80678	5.8769	5.75187	0
Feb 03 2025	5.8077	-0.03	-0.59%	5.84405	5.9067	5.7958	0
Feb 02 2025	5.842	0.00	0.00%	5.842	5.842	5.842	0
Feb 01 2025	5.842	0.00	0.00%	5.842	5.842	5.842	0
Jan 31 2025	5.842	-0.03	-0.58%	5.8754	5.915	5.8126	0
Jan 30 2025	5.876	0.02	0.30%	5.8579	5.93454	5.8474	0
Jan 29 2025	5.8582	0.00	0.01%	5.8575	5.8889	5.84089	0
Jan 28 2025	5.8576	-0.04	-0.62%	5.89573	5.9191	5.85493	0
Jan 27 2025	5.8941	-0.02	-0.32%	5.91591	5.9999	5.87795	0
Jan 26 2025	5.91319	0.00	0.00%	5.91319	5.91319	5.91319	0
Jan 25 2025	5.91319	0.00	0.00%	5.91319	5.91319	5.91319	0
Jan 24 2025	5.91319	-0.01	-0.21%	5.92355	5.97902	5.86709	0
Jan 23 2025	5.9258	-0.02	-0.27%	5.94418	5.9769	5.87225	0
Jan 22 2025	5.94175	-0.08	-1.33%	6.02607	6.0588	5.9163	0
Jan 21 2025	6.022	-0.01	-0.15%	6.03338	6.0665	6.018	0
Jan 20 2025	6.0313	-0.05	-0.81%	6.07359	6.10855	6.02734	0
Jan 19 2025	6.08068	0.00	0.00%	6.08068	6.08068	6.08068	0
Jan 18 2025	6.08068	0.00	0.00%	6.08068	6.08068	6.08068	0
Jan 17 2025	6.08068	0.03	0.48%	6.05184	6.25412	6.02648	0
Jan 16 2025	6.0514	0.04	0.63%	6.0135	6.0708	5.99465	0
Jan 15 2025	6.0137	-0.04	-0.70%	6.05426	6.11092	6.00244	0
Jan 14 2025	6.0563	-0.04	-0.63%	6.09538	6.1391	6.0413	0
Jan 13 2025	6.0949	-0.03	-0.48%	6.12266	6.20942	6.07478	0
Jan 12 2025	6.12417	0.00	0.00%	6.12417	6.12417	6.12417	0
Jan 11 2025	6.12417	0.00	0.00%	6.12417	6.12417	6.12417	0
Jan 10 2025	6.12417	0.09	1.46%	6.03948	6.17146	6.02975	0
Jan 09 2025	6.0361	-0.07	-1.17%	6.1056	6.1605	6.03198	0
Jan 08 2025	6.1073	0.00	0.08%	6.10366	6.15681	6.07475	0
Jan 07 2025	6.1024	-0.01	-0.24%	6.1152	6.1491	6.05279	0
Jan 06 2025	6.117	-0.07	-1.05%	6.17958	6.255	6.094	0
Jan 05 2025	6.1822	0.00	0.00%	6.1822	6.1822	6.1822	0
Jan 04 2025	6.1822	0.00	0.00%	6.1822	6.1822	6.1822	0
Jan 03 2025	6.1822	0.03	0.48%	6.1525	6.2024	6.1365	0
Jan 02 2025	6.1525	-0.15	-2.36%	6.29945	6.3593	6.14465	0
Jan 01 2025	6.3015	0.12	1.98%	6.17989	6.3063	6.17467	0
Dec 31 2024	6.1794	0.00	0.00%	6.1794	6.1794	6.1794	0
Dec 30 2024	6.1794	-0.02	-0.26%	6.19817	6.2555	6.152	0
Dec 29 2024	6.19575	0.00	0.00%	6.19575	6.19575	6.19575	0
Dec 28 2024	6.19575	0.00	0.00%	6.19575	6.19575	6.19575	0
Dec 27 2024	6.19575	-0.55	-8.11%	6.18442	6.7426	6.16724	0
Dec 26 2024	6.7426	0.01	0.13%	6.7338	6.74804	6.73225	0
Dec 25 2024	6.7339	0.56	9.01%	6.1771	6.7374	6.2467	0
Dec 24 2024	6.1771	-0.02	-0.30%	6.19162	6.216	6.15064	0
Dec 23 2024	6.1954	0.11	1.80%	6.08097	6.2009	6.07595	0
Dec 22 2024	6.086	0.00	0.00%	6.086	6.086	6.086	0
Dec 21 2024	6.086	0.00	0.00%	6.086	6.086	6.086	0
Dec 20 2024	6.086	-0.07	-1.08%	6.15572	6.1816	6.0435	0
Dec 19 2024	6.1522	-0.14	-2.20%	6.292	6.321	6.1062	0
Dec 18 2024	6.2904	0.19	3.04%	6.1047	6.35249	6.094	0
Dec 17 2024	6.1047	-0.04	-0.72%	6.1484	6.2087	6.0599	0
Dec 16 2024	6.1488	0.11	1.76%	6.04748	6.1524	6.02427	0
Dec 15 2024	6.0424	0.00	0.00%	6.0424	6.0424	6.0424	0
Dec 14 2024	6.0424	0.00	0.00%	6.0424	6.0424	6.0424	0
Dec 13 2024	6.0424	0.05	0.75%	5.99551	6.0783	5.9824	0
Dec 12 2024	5.9972	0.04	0.70%	5.95299	6.04843	5.86636	0
Dec 11 2024	5.9558	-0.09	-1.50%	6.0459	6.0741	5.9406	0
Dec 10 2024	6.0468	-0.03	-0.51%	6.07831	6.11262	6.01835	0

US Dollar vs BRL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions