ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Bahamian Dollar

United States Dollar vs Bahamian Dollar (USDBSD)

0.9998
-0.0005
( -0.05% )
Updated: 07:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00335950.3371551272870.99642561.00155550.995331800FX
4-0.0023652-0.2360125023161.00215031.01576110.990847300FX
12-0.003344-0.3333568929461.00312911.01576110.990847300FX
260.00768090.7742029516660.99210421.01576110.990847300FX
520.00066180.06623807091680.99912331.01576110.990847300FX
156-0.0044564-0.4437578012861.00424151.01992960.977888300FX
2600.00184910.1852924436040.9979361.01992960.977888300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17403550201.000463300.001.00046331.00046331.00046330
17402686201.000463300.001.00046331.00046331.00046330
17401822201.000463300.070.99543711.00046330.99543710
17400958200.99978920.00020630.021.00034061.00034060.99940080
17400094200.9995829-0.001206-0.121.00155551.00155550.99958290
17399230201.000789100.071.00151441.00151441.00078910
17398366201.00006200.280.99642561.0000620.99642560
17397502200.9972800.000.997280.997280.997280
17396638200.9972800.000.997280.997280.997280
17395774200.99728-0.004313-0.430.99466951.0003870.99466950
17394910201.001593400.140.99757211.00159340.99757210
17394046201.000144500.040.99627911.00014450.99627910
17393182200.999753-0.001125-0.111.00183941.00183940.9997530
17392318201.000877600.021.00765781.00670521.00087760
17391454201.000650500.001.00065051.00065051.00065050
17390590201.000650500.001.00065051.00065051.00065050
17389726201.000650500.040.99788131.00065050.99788130
17388862201.0002075-0-0.021.00118711.00118711.00020750
17387998201.00038900.050.99505941.0003890.99505940
17387134200.99987890.00903160.910.99326160.99987890.99326160
17386270200.9908473-0.024914-2.451.01353361.01353360.99084730
17385406201.01576110.021.611.00130271.01576111.00130270
17384542200.999638700.000.99963870.99963870.99963870
17383678200.99963870.00019180.021.00025491.00025490.99963870
17382814200.9994469-0.001246-0.120.99832040.99944690.99832040
17381950201.0006926-0-0.010.99961631.00069260.99921860
17381086201.000801700.081.00719011.00719011.00080170
17380222201.0000332-0-0.031.00215031.00215031.00003320
17379358201.000305100.001.00030511.00030511.00030510
17378494201.000305100.001.00030511.00030511.00030510
17377630201.0003051-0-0.020.99870391.00030510.99870390
17376766201.000538500.031.00375821.00375821.00053850
17375902201.000191400.020.99459611.00019140.99459610
17375038200.9999758-0.000562-0.060.99569930.99997580.99569930
17374174201.000537700.061.00135061.00135061.00053770
17373310200.999951400.000.99995140.99995140.99995140
17372446200.9999514-0.00032-0.030.99995141.00027170.99995140
17371582201.0002717-0-0.040.99843781.00027170.99843780
17370718201.000622300.081.00110791.00110791.00062230
17369854200.9998446-0.001288-0.130.99551460.99984460.99551460
17368990201.001132500.070.99478991.00113250.99478990
17368126201.000412-0-0.401.00584841.00584841.0004120
17367262201.004436200.001.00443621.00443621.00443620
17366398201.004436200.441.00443621.00443621.00000960
17365534201.0000096-0-0.001.00000961.00000961.00000960
17364670201.0000484-0-0.120.99850691.00004840.99850690
17363806201.001234600.081.0058051.0058051.00123460
17362942201.0003938-0-0.061.00392051.00392051.00039380
17362078201.000950800.260.99863261.00095080.99863260
17361214200.998400300.000.99840030.99840030.99840030
17360350200.9984003-0.001872-0.190.99840031.00027190.99840030
17359486201.000271900.021.0062721.0062721.00027190
17358622201.000067700.001.00006771.00006771.00005280
17357758201.000052800.071.00005281.00005281.00005280
17356894200.999354300.000.99935430.99935430.99935430
17356030200.9993543-0.001845-0.181.00129481.00129490.99935430
17355166201.001198800.001.00119881.00119881.00119880
17354302201.001198800.111.00119881.00119881.00007180
17353437601.000071800.171.00007181.00007180.99841520
17352574200.998415200.000.99841520.99841520.99841520
17351710200.9984152-0.000994-0.100.99903890.99903890.99841520
17350846200.9994087-0.001775-0.180.99973080.99973080.99940870
17349982201.0011840.010.520.99577421.0011840.99577420
17349118200.996022400.000.99602240.99602240.99602240
17348254200.9960224-0.003732-0.370.99602240.99975460.99602240
17347390200.9997546-0.000476-0.051.00391761.00391760.99975460
17346526201.000230700.021.01139341.01139341.00023070
17345662201.000047600.010.9989051.00004760.9989050
17344798200.99991420.00048580.050.99710111.00008570.99710110
17343934200.9994284-0.000124-0.010.99713370.99942840.99713370
17343070200.999552100.000.99955210.99955210.99955210
17342206200.999552100.000.99955210.99955210.99955210
17341342200.9995521-0.001048-0.101.00348761.00366980.99955210
17340478201.000600200.170.9997621.00060020.9997620
17339614200.9989253-0.001616-0.160.99964870.99964870.99892530
17338750201.0005415-0-0.091.00181991.00149711.00054150
17337886201.001478100.041.00333111.00333111.00062480
17337022201.001087400.001.00108741.00108741.00108740
17336158201.001087400.081.00108741.00108741.00025030
17335294201.0002503-0-0.040.99692481.00025030.99692480
17334430201.0006363-0-0.000.99934361.00063630.99934360
17333566201.000676300.001.00160841.00160841.00067630
17332702201.000665600.111.00328931.00328931.00066560
17331838200.99955350.00139620.141.00312911.00312910.99955350
17330974200.998157300.000.99815730.99815730.99815730
17330110200.9981573-0.002506-0.250.99815731.00066310.99815730
17329246201.000663100.080.99905771.00066310.99905770
17328382200.9998483-0.00066-0.070.99713020.99984830.99713020
17327518201.000508400.351.00251731.00251731.00050840
17326654200.9970315-0.003193-0.321.00245831.00245830.99703150
17325790201.0002241-0-0.050.99422571.00022410.99422570
17324926201.000768500.001.00076851.00076851.00076850
17324062201.000768500.001.00076851.00076851.00076850

Your Recent History

Delayed Upgrade Clock