ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Bhutan Ngultrum

United States Dollar vs Bhutan Ngultrum (USDBTN)

85.26924
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.628650.74272872828384.64059385.94607384.64059300FX
40.7606060.90003344865284.50863785.94607384.0444600FX
121.2684891.510092397584.00075485.94607383.7495600FX
261.8479922.2152532812183.42125185.94607382.97852800FX
522.140522.5749463275283.12872385.94607382.32609700FX
15610.26471913.685466492775.00452485.94607373.49496900FX
26014.11927319.844383630871.1499785.94607365.16059800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499822085.2692430.590.7084.65422985.26924384.6542290
173491182084.67532400.0084.67532484.67532484.6753240
173482542084.675324-0.32-0.3784.67532484.99261684.6753240
173473902084.992616-0.11-0.1385.41747485.41747484.9926160
173465262085.1037810.120.1485.94607385.94607385.1037810
173456622084.9835650.040.0484.85722784.98356584.8572270
173447982084.9470050.110.1384.64059384.95834284.6405930
173439342084.8341030.110.1384.51998984.83410384.5199890
173430702084.7233600.0084.7233684.7233684.723360
173422062084.7233600.0084.7233684.7233684.723360
173413422084.72336-0.18-0.2185.1468485.16189484.723360
173404782084.9006260.20.2484.76942884.90062684.7694280
173396142084.699292-0.2-0.2484.82918384.82918384.6992920
173387502084.9025230.040.0584.88729684.90252384.8615550
173378862084.8583390.080.0984.96803884.96803884.7860330
173370222084.77802400.0084.77802484.77802484.7780240
173361582084.7780240.070.0884.77802484.77802484.7071380
173352942084.707138-0.03-0.0484.42097884.70713884.4209780
173344302084.738486-0.07-0.0884.69529484.73848684.6952940
173335662084.8082450.080.1084.80582584.80824584.8058250
173327022084.7259860.050.0684.99332584.99413684.7259860
173318382084.6712060.250.2984.84212584.84333384.6712060
173309742084.4252300.0084.4252384.4252384.425230
173301102084.42523-0.22-0.2584.4252384.6403884.425230
173292462084.640380.210.2584.36239384.6403884.3611940
173283822084.428754-0.05-0.0684.19058684.42875484.1905860
173275182084.4758270.430.5184.50689484.50689484.4758270
173266542084.04446-0.28-0.3384.50863784.50863784.044460
173257902084.324334-0.15-0.1784.32433484.38475984.3243340
173249262084.4719100.0084.4719184.4719184.471910
173240622084.4719100.0084.4719184.4719184.471910
173231982084.47191-0.01-0.0284.87931884.87931884.471910
173223342084.4856010.120.1484.43441484.48560184.4336130
173214702084.37001-0.09-0.1184.14637584.3700184.1463750
173206062084.459510.460.5583.97683384.4595183.9768330
173197422084.001416-0.27-0.3284.2975384.42954384.0014160
173188782084.27035200.0084.27035284.27035284.2703520
173180142084.2703520.20.2384.27035284.27035284.2703520
173171502084.073432-0.32-0.3884.37997384.37997384.0734320
173162862084.392794-0-0.0084.98709285.00762784.3927940
173154222084.39586-0.1-0.1284.36967884.3958684.3696780
173145582084.496080.120.1584.47357784.4960884.4735770
173136942084.372156-0.47-0.5584.37215684.84170284.3721560
173128302084.8417020.430.5184.84170284.84170284.8417020
173119662084.41190900.0084.41190984.41190984.4119090
173111022084.4119090.060.0784.15753984.41190984.1575390
173102382084.352641-0.26-0.3084.54120984.54120984.3526410
173093742084.6094940.480.5784.60949484.60949484.1314120
173085102084.131412-0.03-0.0384.13141284.15897284.1314120
173076462084.1589720.160.1983.85679284.15897283.8567920
173067822084.00128600.0084.00128684.00128684.0012860
173059182084.001286-0.12-0.1484.00128684.12033784.0012860
173050542084.1203370.160.1983.91698384.12033783.9169830
173041902083.959427-0.2-0.2383.9322483.95942783.9314660
173033262084.1565190.080.1083.85880984.15651983.8867070
173024622084.0723860.040.0584.10201684.10201684.0723860
173015982084.028599-0.22-0.2784.02859984.25231984.0285990
173007342084.25231900.0084.25231984.25231984.2523190
172998696084.25231900.0084.25231984.25231984.2523190
172990062084.2523190.170.2183.89406684.25231983.8940660
172981422084.079366-0.06-0.0784.067484.07936684.06740
172972782084.1418780.060.0784.33421384.33421384.1418780
172964142084.0853570.030.0484.308284.308284.0853570
172955502084.0506010.230.2783.91280184.05060183.9128010
172946862083.8229200.0083.8229283.8229283.822920
172938222083.82292-0.25-0.3083.8229284.07491783.822920
172929582084.0749170.030.0384.34300884.34300884.0749170
172920942084.0492320.040.0584.22932484.22932484.0492320
172912302084.010466-0.05-0.0584.16606984.16606984.0104660
172903662084.05565-0.04-0.0484.17406884.17406884.055650
172895022084.0908210.150.1884.15753284.15753284.0908210
172886382083.937714-0.16-0.1883.93771483.93771483.9377140
172877742084.09285100.0084.09285184.09285184.0928510
172869102084.0928510.110.1383.96666584.09285183.9666650
172860462083.985478-0.01-0.0184.18262484.18262483.9854780
172851822083.9975920.070.0883.99159883.99759283.9931290
172843182083.928506-0-0.0183.85011183.92850683.8501110
172834542083.933039-0.32-0.3884.35508784.34893583.9330390
172825902084.25677200.0084.25677284.25677284.2567720
172817262084.25677200.0084.25677284.25677284.2567720
172808622084.2567720.240.2884.01319484.25677283.8836580
172799982084.0211890.060.0784.20318484.20318483.9865550
172791342083.9590470.210.2583.97357683.97357683.9590470
172782702083.749560.20.2484.00075483.95475183.749560
172774062083.550071-0.12-0.1483.62337583.62337583.5500710
172765422083.66943800.0083.66943883.66943883.6694380
172756776083.66943800.0083.66943883.66943883.6694380
172748136083.669438-0.04-0.0583.58838283.66943883.589130
172739502083.712799-0.35-0.4284.01438484.01438483.7127990
172730862084.0630690.380.4583.17017684.06306983.1701760
172722222083.6875360.210.2583.59151483.68753683.5915140

Your Recent History

Delayed Upgrade Clock