Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268391 | -0.308029290252 | 87.131649 | 87.423648 | 86.863258 | 0 | 0 | FX |
| 4 | 0.430262 | 0.49779831767 | 86.432996 | 87.89466 | 85.950892 | 0 | 0 | FX |
| 12 | 1.445784 | 1.69260917269 | 85.417474 | 88.065316 | 84.654229 | 0 | 0 | FX |
| 26 | 2.944431 | 3.50866558228 | 83.918827 | 88.065316 | 83.170176 | 0 | 0 | FX |
| 52 | 4.045033 | 4.88423049395 | 82.818225 | 88.065316 | 82.433934 | 0 | 0 | FX |
| 156 | 9.85523 | 12.7976657187 | 77.008028 | 88.065316 | 75.299044 | 0 | 0 | FX |
| 260 | 13.078638 | 17.7254257052 | 73.78462 | 88.065316 | 72.07949 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 87.024236 | -0.26 | -0.29 | 87.319313 | 87.319313 | 87.024236 | 0 |
| 1741823820 | 87.281239 | 0.08 | 0.09 | 87.196273 | 87.281239 | 87.196273 | 0 |
| 1741737420 | 87.20187 | -0.22 | -0.25 | 87.324618 | 87.324618 | 87.20187 | 0 |
| 1741651020 | 87.423648 | 0.47 | 0.55 | 86.880963 | 87.423648 | 86.880963 | 0 |
| 1741564620 | 86.949064 | 0 | 0.00 | 86.949064 | 86.949064 | 86.949064 | 0 |
| 1741478220 | 86.949064 | 0 | 0.00 | 86.949064 | 86.949064 | 86.949064 | 0 |
| 1741391820 | 86.949064 | -0.11 | -0.12 | 87.131649 | 87.131649 | 86.949064 | 0 |
| 1741305420 | 87.056611 | 0.07 | 0.08 | 86.017558 | 87.056611 | 86.017558 | 0 |
| 1741219020 | 86.98754 | -0.24 | -0.28 | 86.668928 | 86.98754 | 86.668928 | 0 |
| 1741132620 | 87.229482 | 0.01 | 0.02 | 87.035739 | 87.229482 | 87.035739 | 0 |
| 1741046220 | 87.215351 | -0.39 | -0.44 | 87.263007 | 87.263007 | 87.215351 | 0 |
| 1740959820 | 87.600558 | 0.21 | 0.24 | 87.600558 | 87.600558 | 87.390911 | 0 |
| 1740873420 | 87.390911 | 0 | 0.00 | 87.390911 | 87.390911 | 87.390911 | 0 |
| 1740787020 | 87.390911 | 0.28 | 0.33 | 87.895507 | 87.89466 | 87.390911 | 0 |
| 1740700620 | 87.107501 | -0.05 | -0.05 | 87.234814 | 87.234814 | 87.107501 | 0 |
| 1740614220 | 87.152888 | 0.07 | 0.07 | 86.939155 | 87.152888 | 86.939155 | 0 |
| 1740527820 | 87.087816 | 0.44 | 0.50 | 86.702181 | 87.087816 | 86.702181 | 0 |
| 1740441420 | 86.651673 | 0.26 | 0.30 | 85.950892 | 86.651673 | 85.950892 | 0 |
| 1740355020 | 86.390741 | 0 | 0.00 | 86.390741 | 86.390741 | 86.390741 | 0 |
| 1740268620 | 86.390741 | 0 | 0.00 | 86.390741 | 86.390741 | 86.390741 | 0 |
| 1740182220 | 86.390741 | -0.19 | -0.22 | 86.20415 | 86.390741 | 86.20415 | 0 |
| 1740095820 | 86.579385 | -0.22 | -0.25 | 86.866738 | 86.866738 | 86.579385 | 0 |
| 1740009420 | 86.800105 | -0.17 | -0.20 | 87.038428 | 87.037595 | 86.800105 | 0 |
| 1739923020 | 86.971825 | 0.13 | 0.15 | 86.9662 | 86.971825 | 86.9662 | 0 |
| 1739836620 | 86.840084 | 0.38 | 0.44 | 86.38646 | 86.840084 | 86.38646 | 0 |
| 1739750220 | 86.460531 | 0 | 0.00 | 86.460531 | 86.460531 | 86.460531 | 0 |
| 1739663820 | 86.460531 | 0 | 0.00 | 86.460531 | 86.460531 | 86.460531 | 0 |
| 1739577420 | 86.460531 | -0.58 | -0.66 | 86.432996 | 86.731144 | 86.432996 | 0 |
| 1739491020 | 87.0384 | 0.18 | 0.20 | 86.637597 | 87.0384 | 86.637597 | 0 |
| 1739404620 | 86.863097 | 0.18 | 0.20 | 86.384958 | 86.863097 | 86.384958 | 0 |
| 1739318220 | 86.686586 | -0.82 | -0.93 | 86.686586 | 87.502969 | 86.686586 | 0 |
| 1739231820 | 87.502969 | -0.03 | -0.04 | 88.147799 | 88.065316 | 87.502969 | 0 |
| 1739145420 | 87.53524 | 0 | 0.00 | 87.53524 | 87.53524 | 87.53524 | 0 |
| 1739059020 | 87.53524 | 0 | 0.00 | 87.53524 | 87.53524 | 87.53524 | 0 |
| 1738972620 | 87.53524 | -0.03 | -0.04 | 87.367822 | 87.53524 | 87.367822 | 0 |
| 1738886220 | 87.56811 | 0.1 | 0.12 | 87.539113 | 87.578973 | 87.539113 | 0 |
| 1738799820 | 87.465542 | 0.33 | 0.38 | 86.709275 | 87.465542 | 86.709275 | 0 |
| 1738713420 | 87.13135 | 0.8 | 0.92 | 86.542364 | 87.13135 | 86.542364 | 0 |
| 1738627020 | 86.33284 | -1.61 | -1.83 | 87.74358 | 87.74358 | 86.33284 | 0 |
| 1738540620 | 87.940283 | 1.4 | 1.61 | 86.68854 | 87.940283 | 86.68854 | 0 |
| 1738454220 | 86.543639 | 0 | 0.00 | 86.543639 | 86.543639 | 86.543639 | 0 |
| 1738367820 | 86.543639 | -0 | -0.00 | 86.622548 | 86.622548 | 86.543639 | 0 |
| 1738281420 | 86.54757 | -0.1 | -0.11 | 86.436375 | 86.54757 | 86.436375 | 0 |
| 1738195020 | 86.646336 | 0.06 | 0.07 | 86.485916 | 86.646336 | 86.451093 | 0 |
| 1738108620 | 86.587643 | 0.33 | 0.38 | 86.877958 | 86.877958 | 86.587643 | 0 |
| 1738022220 | 86.256081 | 0.02 | 0.02 | 86.395565 | 86.395565 | 86.256081 | 0 |
| 1737935820 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737849420 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737763020 | 86.237324 | -0.21 | -0.24 | 86.287008 | 86.287008 | 86.235679 | 0 |
| 1737676620 | 86.443856 | -0.03 | -0.03 | 86.780084 | 86.780084 | 86.443856 | 0 |
| 1737590220 | 86.47256 | -0.08 | -0.09 | 86.08704 | 86.47256 | 86.08704 | 0 |
| 1737503820 | 86.5506 | 0 | 0.00 | 86.134575 | 86.5506 | 86.134575 | 0 |
| 1737417420 | 86.549781 | -0.02 | -0.02 | 86.687526 | 86.687526 | 86.549781 | 0 |
| 1737331020 | 86.566396 | 0 | 0.00 | 86.566396 | 86.566396 | 86.566396 | 0 |
| 1737244620 | 86.566396 | -0.03 | -0.03 | 86.566396 | 86.593284 | 86.566396 | 0 |
| 1737158220 | 86.593284 | -0.01 | -0.01 | 86.415859 | 86.593284 | 86.415859 | 0 |
| 1737071820 | 86.59905 | 0.19 | 0.22 | 86.521341 | 86.59905 | 86.521341 | 0 |
| 1736985420 | 86.411329 | -0.23 | -0.27 | 86.155474 | 86.411329 | 86.155474 | 0 |
| 1736899020 | 86.643364 | -0.11 | -0.13 | 86.270683 | 86.643364 | 86.270683 | 0 |
| 1736812620 | 86.756964 | 0.32 | 0.37 | 86.56304 | 86.756964 | 86.56304 | 0 |
| 1736726220 | 86.439818 | 0 | 0.00 | 86.439818 | 86.439818 | 86.439818 | 0 |
| 1736639820 | 86.439818 | 0.38 | 0.44 | 86.439818 | 86.439818 | 86.058882 | 0 |
| 1736553420 | 86.058882 | 0.23 | 0.27 | 85.827023 | 86.058882 | 85.827023 | 0 |
| 1736467020 | 85.831189 | -0.13 | -0.15 | 85.723842 | 85.831189 | 85.723842 | 0 |
| 1736380620 | 85.958021 | 0.21 | 0.25 | 86.21076 | 86.211592 | 85.958021 | 0 |
| 1736294220 | 85.746949 | -0.05 | -0.06 | 86.057219 | 86.057219 | 85.746949 | 0 |
| 1736207820 | 85.79935 | 0.13 | 0.15 | 85.687826 | 85.79935 | 85.687826 | 0 |
| 1736121420 | 85.668718 | 0 | 0.00 | 85.668718 | 85.668718 | 85.668718 | 0 |
| 1736035020 | 85.668718 | -0.16 | -0.19 | 85.668718 | 85.829318 | 85.668718 | 0 |
| 1735948620 | 85.829318 | 0.04 | 0.05 | 86.322863 | 86.322863 | 85.829318 | 0 |
| 1735862220 | 85.790614 | 0.18 | 0.21 | 85.790614 | 85.790614 | 85.615066 | 0 |
| 1735775820 | 85.615066 | 0.13 | 0.15 | 85.615066 | 85.615066 | 85.615066 | 0 |
| 1735689420 | 85.48937 | 0 | 0.00 | 85.48937 | 85.48937 | 85.48937 | 0 |
| 1735603020 | 85.48937 | -0.17 | -0.19 | 85.662353 | 85.662353 | 85.48937 | 0 |
| 1735516620 | 85.65578 | 0 | 0.00 | 85.65578 | 85.65578 | 85.65578 | 0 |
| 1735430220 | 85.65578 | 0.1 | 0.11 | 85.65578 | 85.65578 | 85.559361 | 0 |
| 1735343760 | 85.559361 | 0.57 | 0.67 | 85.559361 | 85.559361 | 84.985832 | 0 |
| 1735257420 | 84.985832 | 0 | 0.00 | 84.985832 | 84.985832 | 84.985832 | 0 |
| 1735171020 | 84.985832 | -0.08 | -0.10 | 84.985832 | 85.0704 | 84.985832 | 0 |
| 1735084620 | 85.0704 | -0.2 | -0.23 | 85.143422 | 85.143422 | 85.0704 | 0 |
| 1734998220 | 85.269243 | 0.59 | 0.70 | 84.654229 | 85.269243 | 84.654229 | 0 |
| 1734911820 | 84.675324 | 0 | 0.00 | 84.675324 | 84.675324 | 84.675324 | 0 |
| 1734825420 | 84.675324 | -0.32 | -0.37 | 84.675324 | 84.992616 | 84.675324 | 0 |
| 1734739020 | 84.992616 | -0.11 | -0.13 | 85.417474 | 85.417474 | 84.992616 | 0 |
| 1734652620 | 85.103781 | 0.12 | 0.14 | 85.946073 | 85.946073 | 85.103781 | 0 |
| 1734566220 | 84.983565 | 0.04 | 0.04 | 84.857227 | 84.983565 | 84.857227 | 0 |
| 1734479820 | 84.947005 | 0.11 | 0.13 | 84.640593 | 84.958342 | 84.640593 | 0 |
| 1734393420 | 84.834103 | 0.11 | 0.13 | 84.519989 | 84.834103 | 84.519989 | 0 |
| 1734307020 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734220620 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
